Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | GBX | 42.5 | 43 | 41 | 42 | 42 | -0.5 (-1.18%) | 23,860 |
20 Dec 2021 | GBX | 42.5 | 42.5 | 42 | 42.5 | 42.5 | -0.5 (-1.16%) | 21,266 |
17 Dec 2021 | GBX | 43 | 43.8 | 42.03 | 43 | 43 | 0.0 (0.0%) | 20,139 |
16 Dec 2021 | GBX | 43.02 | 43.02 | 43 | 43 | 43 | -0.5 (-1.15%) | 7,378 |
15 Dec 2021 | GBX | 46.5 | 47 | 43 | 43.5 | 43.5 | -3 (-6.45%) | 116,208 |
14 Dec 2021 | GBX | 46.5 | 47.42 | 45.266 | 46.5 | 46.5 | 0.0 (0.0%) | 65,581 |
13 Dec 2021 | GBX | 46.5 | 48 | 45.06 | 46.5 | 46.5 | 0.0 (0.0%) | 21,908 |
10 Dec 2021 | GBX | 46.5 | 47.76 | 45.25 | 46.5 | 46.5 | 0.0 (0.0%) | 31,963 |
9 Dec 2021 | GBX | 46.5 | 47.8 | 45.2 | 46.5 | 46.5 | 0.0 (0.0%) | 40,982 |
8 Dec 2021 | GBX | 48 | 49 | 45.4 | 46.5 | 46.5 | -1.5 (-3.13%) | 172,599 |
7 Dec 2021 | GBX | 46.5 | 48 | 45.1 | 48 | 48 | +3 (+6.67%) | 233,306 |
6 Dec 2021 | GBX | 44.5 | 46 | 43.8 | 45 | 45 | +0.5 (+1.12%) | 62,683 |
3 Dec 2021 | GBX | 44.5 | 45.7 | 43.01 | 44.5 | 44.5 | 0.0 (0.0%) | 21,670 |
2 Dec 2021 | GBX | 44.5 | 45.8 | 43.25 | 44.5 | 44.5 | 0.0 (0.0%) | 66,586 |
1 Dec 2021 | GBX | 42.5 | 47 | 41.8686 | 44.5 | 44.5 | +2 (+4.71%) | 948,007 |
30 Nov 2021 | GBX | 40.7 | 43.99 | 40.22 | 42.5 | 42.5 | +1.8 (+4.42%) | 94,999 |
29 Nov 2021 | GBX | 40.7 | 41.35 | 40.2 | 40.7 | 40.7 | 0.0 (0.0%) | 27,183 |
26 Nov 2021 | GBX | 41.35 | 41.35 | 40 | 40.7 | 40.7 | -1.3 (-3.10%) | 256,360 |
25 Nov 2021 | GBX | 43.02 | 43.02 | 42 | 42 | 42 | -2 (-4.55%) | 22,000 |
24 Nov 2021 | GBX | 44 | 45.2 | 43.1 | 44 | 44 | 0.0 (0.0%) | 40,171 |
23 Nov 2021 | GBX | 44 | 45 | 43.86 | 44 | 44 | 0.0 (0.0%) | 51,422 |
22 Nov 2021 | GBX | 41.6 | 45 | 41.6 | 44 | 44 | +2.5 (+6.02%) | 3,037,011 |
19 Nov 2021 | GBX | 44.5 | 45 | 41.03 | 41.5 | 41.5 | -3.9 (-8.59%) | 135,983 |
18 Nov 2021 | GBX | 45.5 | 45.9 | 43.6 | 45.4 | 45.4 | -0.1 (-0.22%) | 153,240 |
17 Nov 2021 | GBX | 46.5 | 46.95 | 44.2943 | 45.5 | 45.5 | -1 (-2.15%) | 68,346 |
16 Nov 2021 | GBX | 51.5 | 53 | 43.3 | 46.5 | 46.5 | -3.5 (-7%) | 379,196 |
15 Nov 2021 | GBX | 49.5 | 51.5 | 49 | 50 | 50 | +0.5 (+1.01%) | 210,551 |
12 Nov 2021 | GBX | 45.2 | 49.95 | 45 | 49.5 | 49.5 | +4.3 (+9.51%) | 184,027 |
11 Nov 2021 | GBX | 39.9249 | 45.9 | 39.9249 | 45.2 | 45.2 | +6.2 (+15.90%) | 359,182 |
10 Nov 2021 | GBX | 39 | 39.75 | 38.4 | 39 | 39 | -1 (-2.50%) | 13,175 |