| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | GBX | 39 | 40 | 38.01 | 40 | 40 | +1 (+2.56%) | 41,835 |
| 8 Nov 2021 | GBX | 40 | 41 | 38.6 | 39 | 39 | -1 (-2.50%) | 119,297 |
| 5 Nov 2021 | GBX | 41.5 | 42 | 39.6 | 40 | 40 | -1.5 (-3.61%) | 173,184 |
| 4 Nov 2021 | GBX | 38.5 | 42 | 38.278 | 41.5 | 41.5 | +3 (+7.79%) | 103,296 |
| 3 Nov 2021 | GBX | 39 | 39.9 | 38.25 | 38.5 | 38.5 | -0.5 (-1.28%) | 74,792 |
| 2 Nov 2021 | GBX | 40 | 40.9 | 38.8 | 39 | 39 | 0.0 (0.0%) | 39,736 |
| 1 Nov 2021 | GBX | 40.5 | 42 | 38.36 | 39 | 39 | -0.7 (-1.76%) | 406,766 |
| 29 Oct 2021 | GBX | 36 | 41 | 36 | 39.7 | 39.7 | +4.7 (+13.43%) | 281,658 |
| 28 Oct 2021 | GBX | 36 | 36.1 | 35 | 35 | 35 | -1 (-2.78%) | 207,029 |
| 27 Oct 2021 | GBX | 36.12 | 36.12 | 35.385 | 36 | 36 | -0.5 (-1.37%) | 63,854 |
| 26 Oct 2021 | GBX | 36.5 | 36.74 | 35.385 | 36.5 | 36.5 | 0.0 (0.0%) | 7,979 |
| 25 Oct 2021 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | GBX | 36.5 | 36.89 | 35 | 36.5 | 36.5 | 0.0 (0.0%) | 99,220 |
| 21 Oct 2021 | GBX | 36.5 | 36.5 | 35.385 | 36.5 | 36.5 | 0.0 (0.0%) | 15,000 |
| 20 Oct 2021 | GBX | 36.5 | 36.89 | 35.385 | 36.5 | 36.5 | 0.0 (0.0%) | 7,348 |
| 19 Oct 2021 | GBX | 36.5 | 36.5 | 35.34 | 36.5 | 36.5 | 0.0 (0.0%) | 44,859 |
| 18 Oct 2021 | GBX | 36.5 | 36.5 | 35.34 | 36.5 | 36.5 | 0.0 (0.0%) | 10,666 |
| 15 Oct 2021 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | GBX | 36.5 | 36.5 | 35.34 | 36.5 | 36.5 | 0.0 (0.0%) | 1,900 |
| 13 Oct 2021 | GBX | 36.5 | 36.5 | 35.24 | 36.5 | 36.5 | 0.0 (0.0%) | 18,553 |
| 12 Oct 2021 | GBX | 35.5 | 36.5 | 35.24 | 36.5 | 36.5 | +1 (+2.82%) | 49,482 |
| 11 Oct 2021 | GBX | 35.5 | 35.66 | 35.24 | 35.5 | 35.5 | 0.0 (0.0%) | 1,452 |
| 8 Oct 2021 | GBX | 35.5 | 35.68 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 7,800 |
| 7 Oct 2021 | GBX | 35.5 | 35.68 | 35.22 | 35.5 | 35.5 | 0.0 (0.0%) | 16,057 |
| 6 Oct 2021 | GBX | 35.5 | 35.7 | 35.22 | 35.5 | 35.5 | 0.0 (0.0%) | 14,323 |
| 5 Oct 2021 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | GBX | 35.5 | 36 | 35.2 | 35.5 | 35.5 | 0.0 (0.0%) | 66,734 |
| 1 Oct 2021 | GBX | 36.5 | 38 | 35 | 35.5 | 35.5 | -1.5 (-4.05%) | 129,368 |
| 30 Sep 2021 | GBX | 37 | 37.75 | 36.15 | 37 | 37 | 0.0 (0.0%) | 151,651 |
| 29 Sep 2021 | GBX | 37 | 37.4 | 36.366 | 37 | 37 | 0.0 (0.0%) | 40,518 |
