| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | GBX | 37 | 37 | 36.45 | 37 | 37 | 0.0 (0.0%) | 40,000 |
| 27 Sep 2021 | GBX | 37 | 37.9 | 36.366 | 37 | 37 | 0.0 (0.0%) | 46,759 |
| 24 Sep 2021 | GBX | 36.5 | 37.9 | 36.01 | 37 | 37 | +0.5 (+1.37%) | 118,072 |
| 23 Sep 2021 | GBX | 36.5 | 37.5 | 36.33 | 36.5 | 36.5 | +0.5 (+1.39%) | 98,860 |
| 22 Sep 2021 | GBX | 37 | 38 | 36 | 36 | 36 | -1 (-2.70%) | 46,779 |
| 21 Sep 2021 | GBX | 34.95 | 38 | 34.95 | 37 | 37 | +2.5 (+7.25%) | 23,776 |
| 20 Sep 2021 | GBX | 34.5 | 34.52 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 24,657 |
| 17 Sep 2021 | GBX | 34.5 | 35 | 34.4 | 34.5 | 34.5 | 0.0 (0.0%) | 13,605 |
| 16 Sep 2021 | GBX | 32.5 | 35 | 32.25 | 34.5 | 34.5 | +2 (+6.15%) | 96,527 |
| 15 Sep 2021 | GBX | 33 | 34 | 31.6 | 32.5 | 32.5 | -0.5 (-1.52%) | 273,067 |
| 14 Sep 2021 | GBX | 33.33 | 33.33 | 32.5 | 33 | 33 | -1 (-2.94%) | 34,909 |
| 13 Sep 2021 | GBX | 34 | 34 | 32.6 | 34 | 34 | 0.0 (0.0%) | 106,789 |
| 10 Sep 2021 | GBX | 34 | 34 | 33.5 | 34 | 34 | 0.0 (0.0%) | 90,464 |
| 9 Sep 2021 | GBX | 34 | 34 | 33.5 | 34 | 34 | 0.0 (0.0%) | 1,183 |
| 8 Sep 2021 | GBX | 34 | 34.78 | 34 | 34 | 34 | 0.0 (0.0%) | 42,276 |
| 7 Sep 2021 | GBX | 34 | 34 | 33.3 | 34 | 34 | 0.0 (0.0%) | 12,611 |
| 6 Sep 2021 | GBX | 34 | 34.95 | 33.43 | 34 | 34 | 0.0 (0.0%) | 13,017 |
| 3 Sep 2021 | GBX | 34 | 34.2 | 33.43 | 34 | 34 | 0.0 (0.0%) | 46,876 |
| 2 Sep 2021 | GBX | 34 | 34.28 | 33.4 | 34 | 34 | 0.0 (0.0%) | 39,019 |
| 1 Sep 2021 | GBX | 36 | 36 | 34 | 34 | 34 | -2 (-5.56%) | 150,041 |
| 31 Aug 2021 | GBX | 36 | 36.5 | 34 | 36 | 36 | 0.0 (0.0%) | 85,576 |
| 27 Aug 2021 | GBX | 36 | 36.37 | 35.1 | 36 | 36 | 0.0 (0.0%) | 30,278 |
| 26 Aug 2021 | GBX | 36 | 36.36 | 35.1 | 36 | 36 | 0.0 (0.0%) | 25,590 |
| 25 Aug 2021 | GBX | 36 | 37 | 36 | 36 | 36 | -0.5 (-1.37%) | 11,385 |
| 24 Aug 2021 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | GBX | 36.01 | 36.55 | 36.01 | 36.5 | 36.5 | +1.1 (+3.11%) | 27,679 |
| 20 Aug 2021 | GBX | 36 | 36.55 | 35.4 | 35.4 | 35.4 | -1.1 (-3.01%) | 8,084 |
| 19 Aug 2021 | GBX | 36.8 | 37 | 36 | 36.5 | 36.5 | -1.1 (-2.93%) | 21,294 |
| 18 Aug 2021 | GBX | 37 | 37.6 | 36.45 | 37.6 | 37.6 | +0.6 (+1.62%) | 16,735 |
| 17 Aug 2021 | GBX | 37.3 | 37.3 | 36.2 | 37 | 37 | -1.5 (-3.90%) | 67,460 |
