Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | GBX | 39.5 | 39.9 | 37.25 | 38.5 | 38.5 | -1 (-2.53%) | 46,155 |
13 Aug 2021 | GBX | 38 | 40.1 | 37.7 | 39.5 | 39.5 | +1.5 (+3.95%) | 184,886 |
12 Aug 2021 | GBX | 38 | 38.95 | 37.165 | 38 | 38 | 0.0 (0.0%) | 67,389 |
11 Aug 2021 | GBX | 38 | 38.88 | 37.22 | 38 | 38 | 0.0 (0.0%) | 80,392 |
10 Aug 2021 | GBX | 37.64 | 40.97 | 37.64 | 38 | 38 | +1 (+2.70%) | 115,309 |
9 Aug 2021 | GBX | 33.5 | 38 | 32.25 | 37 | 37 | +3.5 (+10.45%) | 209,876 |
6 Aug 2021 | GBX | 33.5 | 34 | 33.477 | 33.5 | 33.5 | 0.0 (0.0%) | 272,500 |
5 Aug 2021 | GBX | 33.5 | 34 | 32.25 | 33.5 | 33.5 | 0.0 (0.0%) | 4,533,097 |
4 Aug 2021 | GBX | 33.5 | 34 | 32.15 | 33.5 | 33.5 | 0.0 (0.0%) | 31,936 |
3 Aug 2021 | GBX | 33.5 | 34 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 23,949 |
2 Aug 2021 | GBX | 33.5 | 34.6 | 32.6 | 33.5 | 33.5 | 0.0 (0.0%) | 83,726 |
30 Jul 2021 | GBX | 33.5 | 33.5 | 33.366 | 33.5 | 33.5 | 0.0 (0.0%) | 419 |
29 Jul 2021 | GBX | 34 | 34.1 | 33.1 | 33.5 | 33.5 | -0.5 (-1.47%) | 29,718 |
28 Jul 2021 | GBX | 34 | 34.775 | 33.2 | 34 | 34 | 0.0 (0.0%) | 7,427 |
27 Jul 2021 | GBX | 34 | 34 | 33.1 | 34 | 34 | 0.0 (0.0%) | 28,823 |
26 Jul 2021 | GBX | 33.99 | 34 | 33.99 | 34 | 34 | +0.5 (+1.49%) | 25,038 |
23 Jul 2021 | GBX | 34 | 34 | 33 | 33.5 | 33.5 | -0.5 (-1.47%) | 30,778 |
22 Jul 2021 | GBX | 34 | 34 | 33 | 34 | 34 | 0.0 (0.0%) | 14,152 |
21 Jul 2021 | GBX | 34 | 34.25 | 33.001 | 34 | 34 | 0.0 (0.0%) | 2,291 |
20 Jul 2021 | GBX | 34 | 34 | 33.1 | 34 | 34 | 0.0 (0.0%) | 11,701 |
19 Jul 2021 | GBX | 34 | 34.35 | 33 | 34 | 34 | 0.0 (0.0%) | 55,020 |
16 Jul 2021 | GBX | 34 | 35 | 34 | 34 | 34 | 0.0 (0.0%) | 51,500 |
15 Jul 2021 | GBX | 34 | 34.4 | 34 | 34 | 34 | 0.0 (0.0%) | 2,800 |
14 Jul 2021 | GBX | 34 | 34.5 | 33.305 | 34 | 34 | 0.0 (0.0%) | 11,131 |
13 Jul 2021 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
12 Jul 2021 | GBX | 34.6945 | 34.6945 | 34 | 34 | 34 | -1 (-2.86%) | 57,930 |
9 Jul 2021 | GBX | 35 | 35.55 | 34.4 | 35 | 35 | 0.0 (0.0%) | 18,815 |
8 Jul 2021 | GBX | 35.5 | 36 | 34.54 | 35 | 35 | -0.5 (-1.41%) | 35,900 |
7 Jul 2021 | GBX | 35.5 | 36 | 35.01 | 35.5 | 35.5 | 0.0 (0.0%) | 68,000 |
6 Jul 2021 | GBX | 37.4 | 37.4 | 33 | 35.5 | 35.5 | -2.5 (-6.58%) | 508,071 |