Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | GBX | 37 | 38 | 36 | 38 | 38 | +1 (+2.70%) | 43,060 |
2 Jul 2021 | GBX | 37 | 37.6 | 36.025 | 37 | 37 | 0.0 (0.0%) | 18,057 |
1 Jul 2021 | GBX | 37 | 37.6 | 36 | 37 | 37 | 0.0 (0.0%) | 52,915 |
30 Jun 2021 | GBX | 37 | 37 | 36.1 | 37 | 37 | 0.0 (0.0%) | 83 |
29 Jun 2021 | GBX | 37 | 37.7 | 36.1 | 37 | 37 | 0.0 (0.0%) | 36,746 |
28 Jun 2021 | GBX | 37 | 37 | 36.26 | 37 | 37 | 0.0 (0.0%) | 15,603 |
25 Jun 2021 | GBX | 37 | 38 | 36.75 | 37 | 37 | 0.0 (0.0%) | 41,394 |
24 Jun 2021 | GBX | 37 | 37.2 | 36.5 | 37 | 37 | 0.0 (0.0%) | 28,250 |
23 Jun 2021 | GBX | 37 | 37.8 | 36.66 | 37 | 37 | 0.0 (0.0%) | 36,277 |
22 Jun 2021 | GBX | 37 | 37 | 35.1 | 37 | 37 | -1 (-2.63%) | 25,634 |
21 Jun 2021 | GBX | 37 | 38 | 36.1 | 38 | 38 | +1 (+2.70%) | 22,168 |
18 Jun 2021 | GBX | 39 | 40 | 37 | 37 | 37 | -2 (-5.13%) | 118,950 |
17 Jun 2021 | GBX | 39 | 39.9 | 38.22 | 39 | 39 | 0.0 (0.0%) | 36,397 |
16 Jun 2021 | GBX | 39 | 39.5 | 39 | 39 | 39 | 0.0 (0.0%) | 40,589 |
15 Jun 2021 | GBX | 38.5 | 39 | 38.4 | 39 | 39 | +0.5 (+1.30%) | 30,520 |
14 Jun 2021 | GBX | 40.01 | 40.01 | 37.2 | 38.5 | 38.5 | -2.5 (-6.10%) | 74,091 |
11 Jun 2021 | GBX | 41 | 41.6 | 40 | 41 | 41 | 0.0 (0.0%) | 42,024 |
10 Jun 2021 | GBX | 41.5 | 42.4 | 40 | 41 | 41 | -0.5 (-1.20%) | 47,824 |
9 Jun 2021 | GBX | 41.5 | 42.5 | 41.01 | 41.5 | 41.5 | 0.0 (0.0%) | 67,412 |
8 Jun 2021 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
7 Jun 2021 | GBX | 41.5 | 42 | 40 | 41.5 | 41.5 | +0.5 (+1.22%) | 53,222 |
4 Jun 2021 | GBX | 41.9 | 41.9 | 41 | 41 | 41 | -1 (-2.38%) | 100,008 |
3 Jun 2021 | GBX | 42 | 42.8 | 41.3 | 42 | 42 | 0.0 (0.0%) | 10,234 |
2 Jun 2021 | GBX | 42.9 | 42.9 | 42 | 42 | 42 | -1.5 (-3.45%) | 42,802 |
1 Jun 2021 | GBX | 41.5 | 45.9 | 40.6 | 43.5 | 43.5 | +2 (+4.82%) | 374,382 |
28 May 2021 | GBX | 39.5 | 42 | 39.2 | 41.5 | 41.5 | +2 (+5.06%) | 107,390 |
27 May 2021 | GBX | 39.5 | 40.1845 | 39.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 100,000 |
26 May 2021 | GBX | 38 | 40 | 37.144 | 40 | 40 | +1 (+2.56%) | 66,572 |
25 May 2021 | GBX | 39.1 | 39.1 | 37.01 | 39 | 39 | -1 (-2.50%) | 105,039 |
24 May 2021 | GBX | 39.15 | 40 | 39.15 | 40 | 40 | +1 (+2.56%) | 17,656 |