Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | GBX | 39 | 40 | 38.05 | 39 | 39 | 0.0 (0.0%) | 18,959 |
20 May 2021 | GBX | 39 | 39.4 | 38 | 39 | 39 | +1 (+2.63%) | 28,519 |
19 May 2021 | GBX | 40 | 40.12 | 38 | 38 | 38 | -2.5 (-6.17%) | 68,752 |
18 May 2021 | GBX | 39.6 | 41.94 | 39.6 | 40.5 | 40.5 | +1.5 (+3.85%) | 251,355 |
17 May 2021 | GBX | 37 | 39.4 | 36.9 | 39 | 39 | +2 (+5.41%) | 383,945 |
14 May 2021 | GBX | 37 | 37.375 | 35.9946 | 37 | 37 | 0.0 (0.0%) | 55,958 |
13 May 2021 | GBX | 37 | 37.5 | 36 | 37 | 37 | 0.0 (0.0%) | 84,433 |
12 May 2021 | GBX | 37.125 | 37.125 | 36.25 | 37 | 37 | -0.5 (-1.33%) | 110,750 |
11 May 2021 | GBX | 36.5 | 39.9 | 35 | 37.5 | 37.5 | +1 (+2.74%) | 825,618 |
10 May 2021 | GBX | 36.5 | 37.2499 | 36.02 | 36.5 | 36.5 | 0.0 (0.0%) | 100,636 |
7 May 2021 | GBX | 36.5 | 37.8 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 453,758 |
6 May 2021 | GBX | 36.5 | 37.5 | 35.15 | 36.5 | 36.5 | -0.5 (-1.35%) | 561,787 |
5 May 2021 | GBX | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
4 May 2021 | GBX | 37 | 37 | 36 | 37 | 37 | -0.5 (-1.33%) | 101,210 |
30 Apr 2021 | GBX | 37.6 | 37.6 | 37 | 37.5 | 37.5 | -0.5 (-1.32%) | 62,813 |
29 Apr 2021 | GBX | 38.5 | 38.8 | 36 | 38 | 38 | -0.5 (-1.30%) | 70,020 |
28 Apr 2021 | GBX | 38.83 | 38.83 | 38 | 38.5 | 38.5 | -1.5 (-3.75%) | 40,282 |
27 Apr 2021 | GBX | 39.5 | 40 | 39.2 | 40 | 40 | +0.5 (+1.27%) | 40,842 |
26 Apr 2021 | GBX | 38.95 | 40 | 38.95 | 39.5 | 39.5 | +2 (+5.33%) | 170,502 |
23 Apr 2021 | GBX | 37.5 | 38.94 | 36.85 | 37.5 | 37.5 | 0.0 (0.0%) | 22,839 |
22 Apr 2021 | GBX | 37.5 | 37.5 | 36.85 | 37.5 | 37.5 | 0.0 (0.0%) | 33,375 |
21 Apr 2021 | GBX | 37.5 | 38.58 | 36.7 | 37.5 | 37.5 | 0.0 (0.0%) | 66,375 |
20 Apr 2021 | GBX | 37.5 | 38.99 | 37.5 | 37.5 | 37.5 | +1.3 (+3.59%) | 21,775 |
19 Apr 2021 | GBX | 37 | 37.9 | 36.2 | 36.2 | 36.2 | -0.8 (-2.16%) | 30,537 |
16 Apr 2021 | GBX | 36 | 38 | 36 | 37 | 37 | +1 (+2.78%) | 91,396 |
15 Apr 2021 | GBX | 38 | 39 | 36 | 36 | 36 | -2 (-5.26%) | 114,363 |
14 Apr 2021 | GBX | 38 | 38 | 37 | 38 | 38 | 0.0 (0.0%) | 21,063 |
13 Apr 2021 | GBX | 38 | 38.125 | 37 | 38 | 38 | 0.0 (0.0%) | 32,366 |
12 Apr 2021 | GBX | 40 | 40.4 | 37.6 | 38 | 38 | -2 (-5%) | 247,522 |
9 Apr 2021 | GBX | 40.5 | 40.6 | 40 | 40 | 40 | -0.5 (-1.23%) | 46,118 |