| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | GBX | 59 | 60 | 58 | 58 | 58 | -1 (-1.69%) | 99,307 |
| 21 Jun 2024 | GBX | 58.5 | 59.98 | 58 | 59 | 59 | +0.5 (+0.85%) | 58,538 |
| 20 Jun 2024 | GBX | 60.488 | 60.488 | 58 | 58.5 | 58.5 | -2 (-3.31%) | 39,400 |
| 19 Jun 2024 | GBX | 60.5 | 62 | 58.5 | 60.5 | 60.5 | 0.0 (0.0%) | 50,678 |
| 18 Jun 2024 | GBX | 60.5 | 60.5 | 59 | 60.5 | 60.5 | +1 (+1.68%) | 8,614 |
| 17 Jun 2024 | GBX | 61 | 62 | 59.5 | 59.5 | 59.5 | -1.5 (-2.46%) | 106,459 |
| 14 Jun 2024 | GBX | 62 | 62 | 60.1 | 61 | 61 | 0.0 (0.0%) | 125,270 |
| 13 Jun 2024 | GBX | 62 | 63 | 61 | 61 | 61 | -1.5 (-2.40%) | 51,674 |
| 12 Jun 2024 | GBX | 62.25 | 63.5 | 61.5 | 62.5 | 62.5 | -0.5 (-0.79%) | 159,614 |
| 11 Jun 2024 | GBX | 62.375 | 63.5 | 62.375 | 63 | 63 | 0.0 (0.0%) | 40,776 |
| 10 Jun 2024 | GBX | 62.25 | 63.475 | 61 | 63 | 63 | +0.75 (+1.20%) | 66,324 |
| 7 Jun 2024 | GBX | 62.5 | 63.97 | 61 | 62.25 | 62.25 | -0.25 (-0.40%) | 33,759 |
| 6 Jun 2024 | GBX | 62.5 | 64 | 62.5 | 62.5 | 62.5 | -0.5 (-0.79%) | 96,470 |
| 5 Jun 2024 | GBX | 62.5 | 63.97 | 62 | 63 | 63 | +0.5 (+0.80%) | 102,747 |
| 4 Jun 2024 | GBX | 62 | 63.7 | 61 | 62.5 | 62.5 | +0.5 (+0.81%) | 53,304 |
| 3 Jun 2024 | GBX | 61.5 | 63 | 61.07 | 62 | 62 | +0.5 (+0.81%) | 147,848 |
| 31 May 2024 | GBX | 61.07 | 63 | 61.07 | 61.5 | 61.5 | -1 (-1.60%) | 113,895 |
| 30 May 2024 | GBX | 61 | 63 | 59 | 62.5 | 62.5 | +1.5 (+2.46%) | 34,634 |
| 29 May 2024 | GBX | 61.5 | 63 | 60 | 61 | 61 | -0.5 (-0.81%) | 41,256 |
| 28 May 2024 | GBX | 61.5 | 63 | 60 | 61.5 | 61.5 | +1.5 (+2.50%) | 64,883 |
| 24 May 2024 | GBX | 58 | 62.97 | 58 | 60 | 60 | +4.5 (+8.11%) | 330,877 |
| 23 May 2024 | GBX | 53.5 | 56 | 53 | 55.5 | 55.5 | +2 (+3.74%) | 93,742 |
| 22 May 2024 | GBX | 55.125 | 55.125 | 53 | 53.5 | 53.5 | -2.5 (-4.46%) | 83,127 |
| 21 May 2024 | GBX | 56 | 57 | 55.351 | 56 | 56 | 0.0 (0.0%) | 6,870 |
| 20 May 2024 | GBX | 56 | 57 | 55.02 | 56 | 56 | 0.0 (0.0%) | 23,721 |
| 17 May 2024 | GBX | 58 | 59 | 54.275 | 56 | 56 | -2 (-3.45%) | 249,515 |
| 16 May 2024 | GBX | 58 | 59 | 57 | 58 | 58 | 0.0 (0.0%) | 104,167 |
| 15 May 2024 | GBX | 57.11 | 59 | 57.11 | 58 | 58 | +1 (+1.75%) | 120,326 |
| 14 May 2024 | GBX | 55.5 | 57 | 55.25 | 57 | 57 | +1.5 (+2.70%) | 79,238 |
| 13 May 2024 | GBX | 56 | 57 | 54.225 | 55.5 | 55.5 | -0.5 (-0.89%) | 34,605 |
