| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | GBX | 41.5 | 42.9219 | 40 | 40.5 | 40.5 | -1 (-2.41%) | 184,262 |
| 7 Apr 2021 | GBX | 39.95 | 42.85 | 39.95 | 41.5 | 41.5 | +2.5 (+6.41%) | 243,469 |
| 6 Apr 2021 | GBX | 39 | 39.9 | 38.4 | 39 | 39 | 0.0 (0.0%) | 70,062 |
| 1 Apr 2021 | GBX | 39 | 39.9 | 38.4 | 39 | 39 | 0.0 (0.0%) | 57,095 |
| 31 Mar 2021 | GBX | 39.5 | 39.9 | 38.4 | 39 | 39 | 0.0 (0.0%) | 51,305 |
| 30 Mar 2021 | GBX | 39 | 39.87 | 38.24 | 39 | 39 | 0.0 (0.0%) | 60,463 |
| 29 Mar 2021 | GBX | 39 | 39.99 | 38 | 39 | 39 | 0.0 (0.0%) | 185,261 |
| 26 Mar 2021 | GBX | 36.5 | 41 | 36.5 | 39 | 39 | +2.5 (+6.85%) | 462,924 |
| 25 Mar 2021 | GBX | 36.5 | 37 | 36.01 | 36.5 | 36.5 | 0.0 (0.0%) | 74,351 |
| 24 Mar 2021 | GBX | 36.5 | 36.9 | 36.1 | 36.5 | 36.5 | 0.0 (0.0%) | 16,292 |
| 23 Mar 2021 | GBX | 37.5 | 37.5 | 35.6 | 36.5 | 36.5 | -1 (-2.67%) | 310,327 |
| 22 Mar 2021 | GBX | 38.5 | 38.6 | 37.01 | 37.5 | 37.5 | -1 (-2.60%) | 72,017 |
| 19 Mar 2021 | GBX | 39 | 39.7 | 38 | 38.5 | 38.5 | -0.5 (-1.28%) | 52,617 |
| 18 Mar 2021 | GBX | 41 | 41.925 | 38.075 | 39 | 39 | -2 (-4.88%) | 52,117 |
| 17 Mar 2021 | GBX | 41.5 | 43 | 39.25 | 41 | 41 | -1 (-2.38%) | 85,059 |
| 16 Mar 2021 | GBX | 42.5 | 44 | 41.1 | 42 | 42 | 0.0 (0.0%) | 401,564 |
| 15 Mar 2021 | GBX | 38.6 | 43.0786 | 38.6 | 42 | 42 | +3 (+7.69%) | 754,680 |
| 12 Mar 2021 | GBX | 35 | 40 | 34.3 | 39 | 39 | +4 (+11.43%) | 257,525 |
| 11 Mar 2021 | GBX | 35 | 36 | 34.3 | 35 | 35 | 0.0 (0.0%) | 89,176 |
| 10 Mar 2021 | GBX | 35 | 35.95 | 34.3 | 35 | 35 | 0.0 (0.0%) | 63,812 |
| 9 Mar 2021 | GBX | 35 | 35.5 | 34 | 35 | 35 | 0.0 (0.0%) | 39,318 |
| 8 Mar 2021 | GBX | 35 | 35 | 34.05 | 35 | 35 | 0.0 (0.0%) | 212,887 |
| 5 Mar 2021 | GBX | 35 | 35 | 34.01 | 35 | 35 | 0.0 (0.0%) | 215,885 |
| 4 Mar 2021 | GBX | 35 | 35 | 34.05 | 35 | 35 | 0.0 (0.0%) | 13 |
| 3 Mar 2021 | GBX | 35.5 | 36.925 | 34 | 35 | 35 | -0.5 (-1.41%) | 53,636 |
| 2 Mar 2021 | GBX | 35.5 | 36.85 | 34.075 | 35.5 | 35.5 | 0.0 (0.0%) | 166,161 |
| 1 Mar 2021 | GBX | 35.5 | 36.9 | 35.2 | 35.5 | 35.5 | 0.0 (0.0%) | 88,186 |
| 26 Feb 2021 | GBX | 35.5 | 36.9 | 35.2 | 35.5 | 35.5 | 0.0 (0.0%) | 41,556 |
| 25 Feb 2021 | GBX | 36 | 36.925 | 35.5 | 35.5 | 35.5 | -0.5 (-1.39%) | 12,065 |
| 24 Feb 2021 | GBX | 36 | 36.95 | 35.05 | 36 | 36 | 0.0 (0.0%) | 83,396 |
