| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | GBX | 25.5 | 26.95 | 25.35 | 26 | 26 | +0.5 (+1.96%) | 122,447 |
| 11 Jan 2021 | GBX | 25.6 | 25.6 | 25.25 | 25.5 | 25.5 | -0.5 (-1.92%) | 35,367 |
| 8 Jan 2021 | GBX | 26 | 26.4 | 25.22 | 26 | 26 | 0.0 (0.0%) | 33,067 |
| 7 Jan 2021 | GBX | 26 | 26 | 25.2 | 26 | 26 | 0.0 (0.0%) | 26,728 |
| 6 Jan 2021 | GBX | 25 | 26 | 24.6 | 26 | 26 | +1 (+4%) | 256,025 |
| 5 Jan 2021 | GBX | 25 | 25 | 24.21 | 25 | 25 | 0.0 (0.0%) | 83,424 |
| 4 Jan 2021 | GBX | 25 | 25.99 | 24 | 25 | 25 | 0.0 (0.0%) | 179,700 |
| 31 Dec 2020 | GBX | 25 | 25.7 | 24.5 | 25 | 25 | -1 (-3.85%) | 8,193 |
| 30 Dec 2020 | GBX | 25 | 26 | 24 | 26 | 26 | +1 (+4%) | 32,718 |
| 29 Dec 2020 | GBX | 25 | 25.9 | 24 | 25 | 25 | 0.0 (0.0%) | 34,084 |
| 24 Dec 2020 | GBX | 25 | 25 | 24.5 | 25 | 25 | -0.5 (-1.96%) | 21,355 |
| 23 Dec 2020 | GBX | 26 | 26.1 | 25.02 | 25.5 | 25.5 | -0.5 (-1.92%) | 67,000 |
| 22 Dec 2020 | GBX | 26 | 26.2 | 24.1 | 26 | 26 | 0.0 (0.0%) | 63,570 |
| 21 Dec 2020 | GBX | 26 | 26.8 | 25.01 | 26 | 26 | 0.0 (0.0%) | 173,751 |
| 18 Dec 2020 | GBX | 26 | 26 | 25.1 | 26 | 26 | 0.0 (0.0%) | 108,516 |
| 17 Dec 2020 | GBX | 26 | 26.5 | 25.01 | 26 | 26 | 0.0 (0.0%) | 58,699 |
| 16 Dec 2020 | GBX | 26.7 | 27 | 25.1 | 26 | 26 | -0.7 (-2.62%) | 34,071 |
| 15 Dec 2020 | GBX | 27.02 | 27.02 | 26.5 | 26.7 | 26.7 | -1.8 (-6.32%) | 52,841 |
| 14 Dec 2020 | GBX | 28.5 | 28.5 | 27 | 28.5 | 28.5 | 0.0 (0.0%) | 18,518 |
| 11 Dec 2020 | GBX | 28.5 | 29.6 | 27.1 | 28.5 | 28.5 | 0.0 (0.0%) | 38,912 |
| 10 Dec 2020 | GBX | 27 | 29.85 | 26.8869 | 28.5 | 28.5 | +1.5 (+5.56%) | 221,979 |
| 9 Dec 2020 | GBX | 26.05 | 28 | 26.05 | 27 | 27 | +1 (+3.85%) | 39,506 |
| 8 Dec 2020 | GBX | 25.72 | 27.3786 | 25.72 | 26 | 26 | +0.5 (+1.96%) | 159,173 |
| 7 Dec 2020 | GBX | 25.5 | 26 | 25.26 | 25.5 | 25.5 | 0.0 (0.0%) | 263,449 |
| 4 Dec 2020 | GBX | 26 | 26 | 25.3 | 25.5 | 25.5 | -0.5 (-1.92%) | 33,834 |
| 3 Dec 2020 | GBX | 26 | 26.8 | 25.75 | 26 | 26 | 0.0 (0.0%) | 124,602 |
| 2 Dec 2020 | GBX | 27 | 27.99 | 25.3277 | 26 | 26 | -1 (-3.70%) | 341,635 |
| 1 Dec 2020 | GBX | 25.5 | 27.98 | 24 | 27 | 27 | +3 (+12.50%) | 258,246 |
| 30 Nov 2020 | GBX | 25 | 25.68 | 24 | 24 | 24 | -1 (-4%) | 71,084 |
| 27 Nov 2020 | GBX | 25 | 25 | 24.05 | 25 | 25 | 0.0 (0.0%) | 12,000 |
