| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | GBX | 25 | 25 | 24.05 | 25 | 25 | 0.0 (0.0%) | 12,000 |
| 26 Nov 2020 | GBX | 25 | 25.9 | 24.05 | 25 | 25 | 0.0 (0.0%) | 148,625 |
| 25 Nov 2020 | GBX | 25.5 | 26 | 24.15 | 25 | 25 | -0.5 (-1.96%) | 139,704 |
| 24 Nov 2020 | GBX | 25.5 | 26.5 | 24.15 | 25.5 | 25.5 | 0.0 (0.0%) | 57,479 |
| 23 Nov 2020 | GBX | 26.5 | 27 | 24.1 | 25.5 | 25.5 | -1 (-3.77%) | 159,398 |
| 20 Nov 2020 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 54,168 |
| 19 Nov 2020 | GBX | 27 | 27.14 | 27 | 27 | 27 | 0.0 (0.0%) | 3,684 |
| 18 Nov 2020 | GBX | 27 | 27.6 | 26 | 27 | 27 | 0.0 (0.0%) | 111,259 |
| 17 Nov 2020 | GBX | 27 | 27.4 | 26.6 | 27 | 27 | 0.0 (0.0%) | 13,808 |
| 16 Nov 2020 | GBX | 26 | 28 | 25.55 | 27 | 27 | +1 (+3.85%) | 176,136 |
| 13 Nov 2020 | GBX | 27 | 28 | 24.8682 | 26 | 26 | -0.5 (-1.89%) | 577,912 |
| 12 Nov 2020 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 0 |
| 11 Nov 2020 | GBX | 28 | 28.5 | 26 | 27 | 27 | -1 (-3.57%) | 31,175 |
| 10 Nov 2020 | GBX | 25.11 | 29.9 | 25.11 | 28 | 28 | +3 (+12%) | 453,024 |
| 9 Nov 2020 | GBX | 24.5 | 25.9999 | 24 | 25 | 25 | +0.5 (+2.04%) | 239,224 |
| 6 Nov 2020 | GBX | 23 | 26 | 23 | 24.5 | 24.5 | +2 (+8.89%) | 523,565 |
| 5 Nov 2020 | GBX | 21.5 | 23 | 21.5 | 22.5 | 22.5 | +1.5 (+7.14%) | 61,500 |
| 4 Nov 2020 | GBX | 20.05 | 21.9 | 20.05 | 21 | 21 | +1 (+5%) | 166,648 |
| 3 Nov 2020 | GBX | 20 | 21 | 19.1 | 20 | 20 | 0.0 (0.0%) | 181,355 |
| 2 Nov 2020 | GBX | 20.5 | 20.96 | 20 | 20 | 20 | -0.5 (-2.44%) | 11,991 |
| 30 Oct 2020 | GBX | 20.5 | 20.5 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 15,500 |
| 29 Oct 2020 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | GBX | 20.5 | 20.5 | 20.01 | 20.5 | 20.5 | 0.0 (0.0%) | 26,000 |
| 27 Oct 2020 | GBX | 20.5 | 20.5 | 20.05 | 20.5 | 20.5 | 0.0 (0.0%) | 21,748 |
| 26 Oct 2020 | GBX | 20.5 | 20.7 | 20.02 | 20.5 | 20.5 | 0.0 (0.0%) | 19,712 |
| 23 Oct 2020 | GBX | 20.5 | 21 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 97,550 |
| 22 Oct 2020 | GBX | 20.5 | 20.7 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 10,406 |
| 21 Oct 2020 | GBX | 20.8453 | 20.8453 | 20 | 20.5 | 20.5 | -0.5 (-2.38%) | 43,158 |
| 20 Oct 2020 | GBX | 21 | 21 | 20.3 | 21 | 21 | 0.0 (0.0%) | 1,414 |
| 19 Oct 2020 | GBX | 21 | 21.3 | 20.7 | 21 | 21 | 0.0 (0.0%) | 13,894 |
