Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | GBX | 21.7 | 21.7 | 20.1 | 21 | 21 | -1.5 (-6.67%) | 152,773 |
15 Oct 2020 | GBX | 22.5 | 22.5 | 22.01 | 22.5 | 22.5 | 0.0 (0.0%) | 10,200 |
14 Oct 2020 | GBX | 22.5 | 22.9 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 4,544,402 |
13 Oct 2020 | GBX | 23.86 | 23.86 | 22.1 | 22.5 | 22.5 | -1.5 (-6.25%) | 60,226 |
12 Oct 2020 | GBX | 24 | 24 | 23.1 | 24 | 24 | 0.0 (0.0%) | 514 |
9 Oct 2020 | GBX | 24 | 25.75 | 23.0042 | 24 | 24 | -1 (-4%) | 234,542 |
8 Oct 2020 | GBX | 23.1 | 25 | 23.1 | 25 | 25 | +2 (+8.70%) | 347,005 |
7 Oct 2020 | GBX | 23 | 23.2 | 22.01 | 23 | 23 | 0.0 (0.0%) | 7,647 |
6 Oct 2020 | GBX | 23 | 23.78 | 22.01 | 23 | 23 | 0.0 (0.0%) | 61,216 |
5 Oct 2020 | GBX | 20.5 | 23.7 | 20.05 | 23 | 23 | +2.5 (+12.20%) | 762,631 |
2 Oct 2020 | GBX | 20.5 | 21.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 46,488 |
1 Oct 2020 | GBX | 20.5 | 21 | 20.16 | 20.5 | 20.5 | 0.0 (0.0%) | 117,719 |
30 Sep 2020 | GBX | 19 | 21 | 18.3 | 20.5 | 20.5 | +1.5 (+7.89%) | 288,888 |
29 Sep 2020 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
28 Sep 2020 | GBX | 18.9 | 19.8 | 18.9 | 19 | 19 | +1 (+5.56%) | 257,401 |
25 Sep 2020 | GBX | 17.75 | 18.6 | 17.5 | 18 | 18 | +0.5 (+2.86%) | 3,698,269 |
24 Sep 2020 | GBX | 17.5 | 17.5 | 17.01 | 17.5 | 17.5 | -0.25 (-1.41%) | 6,759,622 |
23 Sep 2020 | GBX | 17.75 | 17.75 | 17.01 | 17.75 | 17.75 | 0.0 (0.0%) | 872 |
22 Sep 2020 | GBX | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
21 Sep 2020 | GBX | 17.75 | 17.75 | 17.25 | 17.75 | 17.75 | 0.0 (0.0%) | 13,000 |
18 Sep 2020 | GBX | 17.75 | 18.5 | 17.15 | 17.75 | 17.75 | 0.0 (0.0%) | 87,996 |
17 Sep 2020 | GBX | 17.5 | 18.5 | 17.1 | 17.75 | 17.75 | +0.5 (+2.90%) | 215,881 |
16 Sep 2020 | GBX | 17.25 | 18 | 17.05 | 17.25 | 17.25 | 0.0 (0.0%) | 352,717 |
15 Sep 2020 | GBX | 18.5 | 18.8 | 16.25 | 17.25 | 17.25 | -1.25 (-6.76%) | 1,326,562 |
14 Sep 2020 | GBX | 23 | 24.4 | 18.5 | 18.5 | 18.5 | -4.5 (-19.57%) | 4,306,503 |
11 Sep 2020 | GBX | 22.3 | 23.1 | 22.3 | 23 | 23 | +1 (+4.55%) | 229,538 |
10 Sep 2020 | GBX | 22 | 22.76 | 21.15 | 22 | 22 | 0.0 (0.0%) | 8,271 |
9 Sep 2020 | GBX | 22 | 22.9 | 21.2 | 22 | 22 | 0.0 (0.0%) | 12,360 |
8 Sep 2020 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
7 Sep 2020 | GBX | 22 | 22.15 | 22 | 22 | 22 | +1 (+4.76%) | 24,772 |