| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | GBX | 20.8 | 21.9 | 20.8 | 21 | 21 | +1 (+5%) | 100,418 |
| 3 Sep 2020 | GBX | 20 | 20.8 | 20 | 20 | 20 | 0.0 (0.0%) | 4,000 |
| 2 Sep 2020 | GBX | 20 | 20.5 | 19.3 | 20 | 20 | +0.5 (+2.56%) | 21,000 |
| 1 Sep 2020 | GBX | 20 | 20.9 | 19.21 | 19.5 | 19.5 | -0.5 (-2.50%) | 102,553 |
| 28 Aug 2020 | GBX | 20 | 20.5 | 19.2 | 20 | 20 | 0.0 (0.0%) | 88,491 |
| 27 Aug 2020 | GBX | 20.5 | 20.875 | 19.5 | 20 | 20 | -0.2 (-0.99%) | 195,542 |
| 26 Aug 2020 | GBX | 20 | 20.8 | 19.32 | 20.2 | 20.2 | +0.2 (+1%) | 210,598 |
| 25 Aug 2020 | GBX | 20 | 20.25 | 19.3 | 20 | 20 | +0.5 (+2.56%) | 20,066 |
| 24 Aug 2020 | GBX | 20.2 | 20.25 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 77,814 |
| 21 Aug 2020 | GBX | 20.2 | 20.25 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 31,242 |
| 20 Aug 2020 | GBX | 20.2 | 20.3 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 94,801 |
| 19 Aug 2020 | GBX | 20.2 | 20.9 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 167,291 |
| 18 Aug 2020 | GBX | 20 | 20.96 | 19.5 | 20 | 20 | +0.5 (+2.56%) | 165,088 |
| 17 Aug 2020 | GBX | 20 | 20.4213 | 19.02 | 19.5 | 19.5 | -0.5 (-2.50%) | 111,274 |
| 14 Aug 2020 | GBX | 20.2 | 20.46 | 19.5 | 20 | 20 | +0.5 (+2.56%) | 79,249 |
| 13 Aug 2020 | GBX | 21 | 21.75 | 19.5 | 19.5 | 19.5 | -0.7 (-3.47%) | 103,710 |
| 12 Aug 2020 | GBX | 20 | 21 | 20 | 20.2 | 20.2 | +0.7 (+3.59%) | 108,594 |
| 11 Aug 2020 | GBX | 20.4 | 20.4 | 19.15 | 19.5 | 19.5 | -1 (-4.88%) | 215,853 |
| 10 Aug 2020 | GBX | 20.5 | 20.55 | 19.5 | 20.5 | 20.5 | 0.0 (0.0%) | 54,929 |
| 7 Aug 2020 | GBX | 20.5 | 20.65 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 61,896 |
| 6 Aug 2020 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | GBX | 21 | 21.5 | 19.8 | 20.5 | 20.5 | -0.5 (-2.38%) | 138,260 |
| 4 Aug 2020 | GBX | 21.5947 | 21.5947 | 20 | 21 | 21 | -1 (-4.55%) | 73,966 |
| 3 Aug 2020 | GBX | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 28,987 |
| 31 Jul 2020 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | GBX | 23.5 | 24 | 21.01 | 22 | 22 | -1 (-4.35%) | 84,875 |
| 29 Jul 2020 | GBX | 23.5 | 24.75 | 22.01 | 23 | 23 | -0.5 (-2.13%) | 135,147 |
| 28 Jul 2020 | GBX | 21.5 | 26 | 21.5 | 23.5 | 23.5 | +2.5 (+11.90%) | 345,669 |
| 27 Jul 2020 | GBX | 18.99 | 21.95 | 18.99 | 21 | 21 | +3.5 (+20%) | 798,145 |
| 24 Jul 2020 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -1 (-5.41%) | 162,000 |
