| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | GBX | 18.5 | 18.5 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 95,660 |
| 22 Jul 2020 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 47,400 |
| 21 Jul 2020 | GBX | 18.5 | 18.5 | 18.01 | 18.5 | 18.5 | 0.0 (0.0%) | 61,800 |
| 20 Jul 2020 | GBX | 18.5 | 18.5 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 167,902 |
| 17 Jul 2020 | GBX | 18.5 | 18.5 | 18.01 | 18.5 | 18.5 | 0.0 (0.0%) | 10,526 |
| 16 Jul 2020 | GBX | 18.5 | 18.5 | 18.1 | 18.5 | 18.5 | 0.0 (0.0%) | 92,426 |
| 15 Jul 2020 | GBX | 18.5 | 18.5 | 18.1 | 18.5 | 18.5 | 0.0 (0.0%) | 85,686 |
| 14 Jul 2020 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | GBX | 18.5 | 18.5 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 29,950 |
| 10 Jul 2020 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | GBX | 18.5 | 18.5 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 1,014 |
| 8 Jul 2020 | GBX | 18.5 | 18.5 | 18.2 | 18.5 | 18.5 | 0.0 (0.0%) | 119,300 |
| 7 Jul 2020 | GBX | 19 | 19 | 18 | 18.5 | 18.5 | -1 (-5.13%) | 82,600 |
| 6 Jul 2020 | GBX | 19.5 | 19.5 | 19.1 | 19.5 | 19.5 | 0.0 (0.0%) | 30,385 |
| 3 Jul 2020 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | GBX | 19.5 | 19.5 | 18.01 | 19.5 | 19.5 | 0.0 (0.0%) | 602 |
| 30 Jun 2020 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.4 (+2.09%) | 0 |
| 29 Jun 2020 | GBX | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.1 (+0.53%) | 20,800 |
| 26 Jun 2020 | GBX | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 87,717 |
| 25 Jun 2020 | GBX | 19 | 19 | 18.78 | 19 | 19 | -0.5 (-2.56%) | 5,000 |
| 24 Jun 2020 | GBX | 19.5 | 20.7 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 3,000 |
| 23 Jun 2020 | GBX | 19.6 | 19.6 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 60,000 |
| 22 Jun 2020 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | GBX | 20 | 20 | 19.5 | 20 | 20 | +1 (+5.26%) | 7,180 |
| 17 Jun 2020 | GBX | 19 | 20.9 | 19 | 19 | 19 | 0.0 (0.0%) | 25,756 |
| 16 Jun 2020 | GBX | 19 | 19 | 18.625 | 19 | 19 | 0.0 (0.0%) | 11,000 |
| 15 Jun 2020 | GBX | 19 | 19.9 | 18.65 | 19 | 19 | 0.0 (0.0%) | 21,000 |
| 12 Jun 2020 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 10,320 |
