| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | GBX | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 1,141 |
| 10 Jun 2020 | GBX | 19 | 19 | 18.66 | 19 | 19 | 0.0 (0.0%) | 811 |
| 9 Jun 2020 | GBX | 19 | 19 | 18.625 | 19 | 19 | 0.0 (0.0%) | 2,500 |
| 8 Jun 2020 | GBX | 19 | 19.99 | 18.625 | 19 | 19 | 0.0 (0.0%) | 29,322 |
| 5 Jun 2020 | GBX | 19 | 19 | 18.66 | 19 | 19 | 0.0 (0.0%) | 3,340 |
| 4 Jun 2020 | GBX | 19 | 19 | 18.66 | 19 | 19 | 0.0 (0.0%) | 462 |
| 3 Jun 2020 | GBX | 19 | 20 | 18.6 | 19 | 19 | 0.0 (0.0%) | 49,851 |
| 2 Jun 2020 | GBX | 19 | 19.29 | 18.5 | 19 | 19 | 0.0 (0.0%) | 23,500 |
| 1 Jun 2020 | GBX | 19 | 19 | 18.8 | 19 | 19 | 0.0 (0.0%) | 1,875 |
| 29 May 2020 | GBX | 19 | 19 | 18.4 | 19 | 19 | 0.0 (0.0%) | 13,183 |
| 28 May 2020 | GBX | 19 | 19.3 | 19 | 19 | 19 | 0.0 (0.0%) | 5,186 |
| 27 May 2020 | GBX | 19 | 19 | 18.4 | 19 | 19 | 0.0 (0.0%) | 315 |
| 26 May 2020 | GBX | 18.4 | 20 | 18.4 | 19 | 19 | +1 (+5.56%) | 70,572 |
| 22 May 2020 | GBX | 18.5 | 18.5 | 17 | 18 | 18 | -0.5 (-2.70%) | 694,609 |
| 21 May 2020 | GBX | 18.5 | 18.5 | 18.01 | 18.5 | 18.5 | 0.0 (0.0%) | 85 |
| 20 May 2020 | GBX | 18.5 | 18.5 | 16 | 18.5 | 18.5 | 0.0 (0.0%) | 251,591 |
| 19 May 2020 | GBX | 18.5 | 18.65 | 17 | 18.5 | 18.5 | 0.0 (0.0%) | 54,235 |
| 18 May 2020 | GBX | 19.5 | 19.7 | 18 | 18.5 | 18.5 | -1 (-5.13%) | 27,537 |
| 15 May 2020 | GBX | 19.5 | 19.5 | 19.01 | 19.5 | 19.5 | 0.0 (0.0%) | 964 |
| 14 May 2020 | GBX | 19.5 | 19.75 | 19.01 | 19.5 | 19.5 | 0.0 (0.0%) | 20,482 |
| 13 May 2020 | GBX | 19.88 | 19.88 | 19 | 19.5 | 19.5 | +0.5 (+2.63%) | 55,146 |
| 12 May 2020 | GBX | 19.5 | 20.8 | 19 | 19 | 19 | -0.5 (-2.56%) | 253,501 |
| 11 May 2020 | GBX | 19.45 | 20 | 19.45 | 19.5 | 19.5 | +0.25 (+1.30%) | 66,288 |
| 7 May 2020 | GBX | 19.25 | 19.25 | 18.51 | 19.25 | 19.25 | 0.0 (0.0%) | 3,822 |
| 6 May 2020 | GBX | 19 | 19.745 | 18.5 | 19.25 | 19.25 | -0.25 (-1.28%) | 64,669 |
| 5 May 2020 | GBX | 19.5 | 19.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 3,565 |
| 4 May 2020 | GBX | 19 | 19.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 897 |
| 1 May 2020 | GBX | 19.5 | 19.5 | 19 | 19.5 | 19.5 | -0.5 (-2.50%) | 3,979 |
| 30 Apr 2020 | GBX | 19.5 | 20 | 19.01 | 20 | 20 | 0.0 (0.0%) | 32,561 |
| 29 Apr 2020 | GBX | 20 | 20.3 | 19 | 20 | 20 | 0.0 (0.0%) | 52,981 |
