| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | GBX | 20 | 20.188 | 20 | 20 | 20 | -0.5 (-2.44%) | 239,450 |
| 27 Apr 2020 | GBX | 17 | 21 | 17 | 20.5 | 20.5 | +3.5 (+20.59%) | 815,553 |
| 24 Apr 2020 | GBX | 15 | 17.78 | 14.4 | 17 | 17 | +3.25 (+23.64%) | 1,062,365 |
| 23 Apr 2020 | GBX | 13.75 | 14.5 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 103 |
| 22 Apr 2020 | GBX | 15.155 | 15.155 | 13.2459 | 13.75 | 13.75 | -1.5 (-9.84%) | 77,941 |
| 21 Apr 2020 | GBX | 15.3333 | 15.3333 | 14.35 | 15.25 | 15.25 | -0.25 (-1.61%) | 152,514 |
| 20 Apr 2020 | GBX | 13.49 | 17 | 13.49 | 15.5 | 15.5 | +2.5 (+19.23%) | 156,500 |
| 17 Apr 2020 | GBX | 9.8 | 13.5 | 9.8 | 13 | 13 | +4 (+44.44%) | 230,036 |
| 16 Apr 2020 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | GBX | 9 | 9.8 | 9 | 9 | 9 | +0.5 (+5.88%) | 100 |
| 14 Apr 2020 | GBX | 8.5 | 9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 31,222 |
| 9 Apr 2020 | GBX | 8.5 | 8.9 | 8.15 | 8.5 | 8.5 | 0.0 (0.0%) | 115,548 |
| 8 Apr 2020 | GBX | 8.5 | 8.6 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 30,519 |
| 7 Apr 2020 | GBX | 8.5 | 8.6 | 8.01 | 8.5 | 8.5 | 0.0 (0.0%) | 66,500 |
| 6 Apr 2020 | GBX | 8.5 | 8.8 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 10,000 |
| 3 Apr 2020 | GBX | 8.5 | 8.5 | 8.4 | 8.5 | 8.5 | 0.0 (0.0%) | 96,910 |
| 2 Apr 2020 | GBX | 8.25 | 8.5 | 8 | 8.5 | 8.5 | +0.5 (+6.25%) | 12,764 |
| 1 Apr 2020 | GBX | 8.9 | 8.9 | 7 | 8 | 8 | -1.75 (-17.95%) | 198,937 |
| 31 Mar 2020 | GBX | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | -0.75 (-7.14%) | 20,000 |
| 30 Mar 2020 | GBX | 10.5 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 4,820 |
| 27 Mar 2020 | GBX | 10.5 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 10,000 |
| 26 Mar 2020 | GBX | 10.75 | 11 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 618 |
| 25 Mar 2020 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 0 |
| 24 Mar 2020 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | GBX | 11 | 11 | 10.1 | 11 | 11 | -0.5 (-4.35%) | 9,000 |
| 20 Mar 2020 | GBX | 10.5 | 11.5 | 10.16 | 11.5 | 11.5 | +1 (+9.52%) | 27,163 |
| 19 Mar 2020 | GBX | 10.5 | 10.5 | 10 | 10.5 | 10.5 | -0.5 (-4.55%) | 46,295 |
| 18 Mar 2020 | GBX | 11.25 | 12 | 10.4 | 11 | 11 | -0.25 (-2.22%) | 23,102 |
| 17 Mar 2020 | GBX | 12.5 | 12.5 | 11.25 | 11.25 | 11.25 | -1 (-8.16%) | 27,617 |
| 16 Mar 2020 | GBX | 12.75 | 14 | 12 | 12.25 | 12.25 | -0.5 (-3.92%) | 50,022 |
