| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | GBX | 14.5 | 14.5 | 12.15 | 12.75 | 12.75 | -1.75 (-12.07%) | 126,123 |
| 12 Mar 2020 | GBX | 15 | 15.05 | 14.5 | 14.5 | 14.5 | -1 (-6.45%) | 4,622 |
| 11 Mar 2020 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | GBX | 15.525 | 15.525 | 15 | 15.5 | 15.5 | -0.25 (-1.59%) | 1,380,732 |
| 9 Mar 2020 | GBX | 15.5 | 16 | 15.01 | 15.75 | 15.75 | -1.75 (-10%) | 35,313 |
| 6 Mar 2020 | GBX | 17.88 | 17.88 | 17 | 17.5 | 17.5 | -0.5 (-2.78%) | 29,170 |
| 5 Mar 2020 | GBX | 18.25 | 18.25 | 18 | 18 | 18 | -0.25 (-1.37%) | 12,427 |
| 4 Mar 2020 | GBX | 18.32 | 18.32 | 18.1 | 18.25 | 18.25 | -0.25 (-1.35%) | 27,184 |
| 3 Mar 2020 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | GBX | 19.5 | 19.95 | 18.2 | 18.5 | 18.5 | -1 (-5.13%) | 42,490 |
| 28 Feb 2020 | GBX | 18 | 21 | 16 | 19.5 | 19.5 | +1.5 (+8.33%) | 228,452 |
| 27 Feb 2020 | GBX | 18 | 18 | 17 | 18 | 18 | -1.5 (-7.69%) | 31,795 |
| 26 Feb 2020 | GBX | 22 | 24 | 18.8058 | 19.5 | 19.5 | -3 (-13.33%) | 160,120 |
| 25 Feb 2020 | GBX | 23.005 | 23.005 | 22 | 22.5 | 22.5 | -0.75 (-3.23%) | 23,036 |
| 24 Feb 2020 | GBX | 23.25 | 23.25 | 23.01 | 23.25 | 23.25 | -0.25 (-1.06%) | 2,613 |
| 21 Feb 2020 | GBX | 23.5 | 23.5 | 23.01 | 23.5 | 23.5 | 0.0 (0.0%) | 500 |
| 20 Feb 2020 | GBX | 23.5 | 23.5 | 23.01 | 23.5 | 23.5 | 0.0 (0.0%) | 645 |
| 19 Feb 2020 | GBX | 23.5 | 23.5 | 23.01 | 23.5 | 23.5 | 0.0 (0.0%) | 1,015 |
| 18 Feb 2020 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2020 | GBX | 23.5 | 23.845 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 26,640 |
| 14 Feb 2020 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | GBX | 23.5 | 23.845 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 13,394 |
| 12 Feb 2020 | GBX | 23.5 | 23.5 | 23 | 23.5 | 23.5 | -0.5 (-2.08%) | 9,007 |
| 11 Feb 2020 | GBX | 24 | 24 | 23.055 | 24 | 24 | 0.0 (0.0%) | 21,520 |
| 10 Feb 2020 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 12,000 |
| 7 Feb 2020 | GBX | 24 | 24 | 23.155 | 24 | 24 | 0.0 (0.0%) | 1,879 |
| 6 Feb 2020 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | GBX | 24 | 24 | 23.155 | 24 | 24 | 0.0 (0.0%) | 17,589 |
| 4 Feb 2020 | GBX | 24 | 24 | 23.255 | 24 | 24 | 0.0 (0.0%) | 23,000 |
| 3 Feb 2020 | GBX | 24.5 | 24.8745 | 23.155 | 24 | 24 | -0.5 (-2.04%) | 108,197 |
