| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | GBX | 55.5 | 57 | 55.25 | 57 | 57 | +1.5 (+2.70%) | 79,238 |
| 13 May 2024 | GBX | 56 | 57 | 54.225 | 55.5 | 55.5 | -0.5 (-0.89%) | 34,605 |
| 10 May 2024 | GBX | 55.5 | 56.98 | 55 | 56 | 56 | +0.5 (+0.90%) | 117,551 |
| 9 May 2024 | GBX | 55 | 57 | 54 | 55.5 | 55.5 | +0.5 (+0.91%) | 28,227 |
| 8 May 2024 | GBX | 49.255 | 56.9 | 49.255 | 55 | 55 | +5.6 (+11.34%) | 371,047 |
| 7 May 2024 | GBX | 48 | 50 | 47 | 49.4 | 49.4 | +2.2 (+4.66%) | 141,979 |
| 3 May 2024 | GBX | 49 | 50 | 47 | 47.2 | 47.2 | -2.6 (-5.22%) | 210,266 |
| 2 May 2024 | GBX | 44.5 | 51.25 | 43 | 49.8 | 49.8 | +8.8 (+21.46%) | 777,534 |
| 1 May 2024 | GBX | 41 | 41.625 | 40.75 | 41 | 41 | -0.4 (-0.97%) | 32,480 |
| 30 Apr 2024 | GBX | 41.4 | 41.4 | 40 | 41.4 | 41.4 | -0.4 (-0.96%) | 166,333 |
| 29 Apr 2024 | GBX | 42 | 43 | 41.14 | 41.8 | 41.8 | -0.8 (-1.88%) | 50,294 |
| 26 Apr 2024 | GBX | 42 | 43 | 41.14 | 42.6 | 42.6 | +0.6 (+1.43%) | 111,266 |
| 25 Apr 2024 | GBX | 42 | 43 | 41.2 | 42 | 42 | 0.0 (0.0%) | 35,128 |
| 24 Apr 2024 | GBX | 42 | 43 | 41.855 | 42 | 42 | +0.2 (+0.48%) | 32,397 |
| 23 Apr 2024 | GBX | 41.5 | 43 | 40 | 41.8 | 41.8 | +0.4 (+0.97%) | 56,774 |
| 22 Apr 2024 | GBX | 41.5 | 43 | 40 | 41.4 | 41.4 | -0.1 (-0.24%) | 81,853 |
| 19 Apr 2024 | GBX | 41.5 | 43 | 40.6 | 41.5 | 41.5 | +0.3 (+0.73%) | 56,486 |
| 18 Apr 2024 | GBX | 41.5 | 42 | 40.5 | 41.2 | 41.2 | -0.3 (-0.72%) | 72,981 |
| 17 Apr 2024 | GBX | 41.5 | 41.9438 | 40.4 | 41.5 | 41.5 | +0.7 (+1.72%) | 106,417 |
| 16 Apr 2024 | GBX | 41.466 | 41.466 | 40 | 40.8 | 40.8 | -1.2 (-2.86%) | 235,483 |
| 15 Apr 2024 | GBX | 41.5 | 43 | 40 | 42 | 42 | +1 (+2.44%) | 232,887 |
| 12 Apr 2024 | GBX | 41 | 42 | 40 | 41 | 41 | 0.0 (0.0%) | 117,460 |
| 11 Apr 2024 | GBX | 41 | 42 | 40.5 | 41 | 41 | -0.4 (-0.97%) | 52,965 |
| 10 Apr 2024 | GBX | 41.5 | 42 | 40.4 | 41.4 | 41.4 | +0.4 (+0.98%) | 38,864 |
| 9 Apr 2024 | GBX | 42 | 43 | 40 | 41 | 41 | -1 (-2.38%) | 781,093 |
| 8 Apr 2024 | GBX | 42.5 | 43.25 | 41 | 42 | 42 | -0.5 (-1.18%) | 128,296 |
| 5 Apr 2024 | GBX | 41.5 | 43 | 41.28 | 42.5 | 42.5 | +1.1 (+2.66%) | 132,611 |
| 4 Apr 2024 | GBX | 41.5 | 42 | 40.2 | 41.4 | 41.4 | +0.2 (+0.49%) | 250,354 |
| 3 Apr 2024 | GBX | 41.5 | 42 | 40 | 41.2 | 41.2 | -0.8 (-1.90%) | 135,326 |
| 2 Apr 2024 | GBX | 41 | 42.6 | 40.554 | 42 | 42 | +1 (+2.44%) | 163,525 |
