| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | GBX | 24.5 | 24.99 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 5,520 |
| 30 Jan 2020 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | GBX | 24.8745 | 24.8745 | 24 | 24.5 | 24.5 | -1 (-3.92%) | 19,900 |
| 28 Jan 2020 | GBX | 25.5 | 25.5 | 24 | 25.5 | 25.5 | 0.0 (0.0%) | 16,200 |
| 27 Jan 2020 | GBX | 25.5 | 25.5 | 24.055 | 25.5 | 25.5 | 0.0 (0.0%) | 17,500 |
| 24 Jan 2020 | GBX | 25.5 | 25.5 | 24.155 | 25.5 | 25.5 | 0.0 (0.0%) | 10,000 |
| 23 Jan 2020 | GBX | 25.5 | 25.5 | 24.155 | 25.5 | 25.5 | 0.0 (0.0%) | 25,400 |
| 22 Jan 2020 | GBX | 25.5 | 25.5 | 24.01 | 25.5 | 25.5 | 0.0 (0.0%) | 15,446 |
| 21 Jan 2020 | GBX | 25 | 25.5 | 24 | 25.5 | 25.5 | +0.5 (+2%) | 10,437 |
| 20 Jan 2020 | GBX | 25 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 15,000 |
| 17 Jan 2020 | GBX | 25 | 25 | 23.1 | 25 | 25 | 0.0 (0.0%) | 5,368 |
| 16 Jan 2020 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | GBX | 25 | 25 | 24.02 | 25 | 25 | -1 (-3.85%) | 6,433 |
| 14 Jan 2020 | GBX | 26 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 91,753 |
| 13 Jan 2020 | GBX | 26 | 26 | 25 | 26 | 26 | -0.5 (-1.89%) | 15,350 |
| 10 Jan 2020 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | GBX | 27.05 | 27.05 | 26 | 26.5 | 26.5 | -1.25 (-4.50%) | 94,725 |
| 8 Jan 2020 | GBX | 27.75 | 28 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 70,000 |
| 7 Jan 2020 | GBX | 27.75 | 27.75 | 27.01 | 27.75 | 27.75 | -0.25 (-0.89%) | 24,112 |
| 6 Jan 2020 | GBX | 28 | 28.445 | 27.25 | 28 | 28 | 0.0 (0.0%) | 59,050 |
| 3 Jan 2020 | GBX | 28 | 28.645 | 28 | 28 | 28 | 0.0 (0.0%) | 20,800 |
| 2 Jan 2020 | GBX | 28 | 28.68 | 27.4 | 28 | 28 | 0.0 (0.0%) | 148,317 |
| 31 Dec 2019 | GBX | 27.355 | 29 | 27.355 | 28 | 28 | +1.5 (+5.66%) | 99,287 |
| 30 Dec 2019 | GBX | 24.99 | 27.9 | 24.99 | 26.5 | 26.5 | +2 (+8.16%) | 129,482 |
| 27 Dec 2019 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | GBX | 24.5 | 24.5 | 24.26 | 24.5 | 24.5 | 0.0 (0.0%) | 5,035 |
| 23 Dec 2019 | GBX | 24.99 | 24.99 | 24.39 | 24.5 | 24.5 | -0.5 (-2%) | 7,104 |
| 20 Dec 2019 | GBX | 25 | 25 | 24.5 | 25 | 25 | 0.0 (0.0%) | 4,764 |
| 19 Dec 2019 | GBX | 21.3 | 26 | 21.3 | 25 | 25 | +4.75 (+23.46%) | 720,722 |
| 18 Dec 2019 | GBX | 19.25 | 21 | 18.5 | 20.25 | 20.25 | +1 (+5.19%) | 301,761 |
