| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | GBX | 19.25 | 19.25 | 18.5 | 19.25 | 19.25 | 0.0 (0.0%) | 210,454 |
| 16 Dec 2019 | GBX | 19.5 | 20 | 18.01 | 19.25 | 19.25 | -0.25 (-1.28%) | 130,963 |
| 13 Dec 2019 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 0 |
| 12 Dec 2019 | GBX | 19 | 19.345 | 19 | 19 | 19 | 0.0 (0.0%) | 12,669 |
| 11 Dec 2019 | GBX | 19 | 19.345 | 19 | 19 | 19 | 0.0 (0.0%) | 5,169 |
| 10 Dec 2019 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | GBX | 19 | 19 | 18.3 | 19 | 19 | 0.0 (0.0%) | 549,088 |
| 5 Dec 2019 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | GBX | 19 | 19.345 | 18.44 | 19 | 19 | 0.0 (0.0%) | 9,414 |
| 3 Dec 2019 | GBX | 19 | 19.345 | 19 | 19 | 19 | 0.0 (0.0%) | 827 |
| 2 Dec 2019 | GBX | 19 | 19.7 | 19 | 19 | 19 | 0.0 (0.0%) | 34,420 |
| 29 Nov 2019 | GBX | 19 | 19 | 18 | 19 | 19 | +0.5 (+2.70%) | 20,000 |
| 28 Nov 2019 | GBX | 18.5 | 18.5 | 18 | 18.5 | 18.5 | -0.5 (-2.63%) | 25,270 |
| 27 Nov 2019 | GBX | 19 | 19.445 | 19 | 19 | 19 | 0.0 (0.0%) | 10,000 |
| 26 Nov 2019 | GBX | 19 | 19.625 | 18 | 19 | 19 | 0.0 (0.0%) | 31,839 |
| 25 Nov 2019 | GBX | 19.9 | 19.9 | 18 | 19 | 19 | -1.5 (-7.32%) | 51,272 |
| 22 Nov 2019 | GBX | 20.5 | 20.97 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 29,981 |
| 21 Nov 2019 | GBX | 20.5 | 20.5 | 20 | 20.5 | 20.5 | -0.5 (-2.38%) | 564,110 |
| 20 Nov 2019 | GBX | 19.655 | 22 | 19.655 | 21 | 21 | +1.5 (+7.69%) | 285,802 |
| 19 Nov 2019 | GBX | 19.475 | 20 | 19.475 | 19.5 | 19.5 | +0.25 (+1.30%) | 30,103 |
| 18 Nov 2019 | GBX | 17.98 | 20 | 17.98 | 19.25 | 19.25 | +2.25 (+13.24%) | 57,760 |
| 15 Nov 2019 | GBX | 19 | 19 | 12.88 | 17 | 17 | -6 (-26.09%) | 554,440 |
| 14 Nov 2019 | GBX | 23 | 23 | 22.66 | 23 | 23 | -0.5 (-2.13%) | 10,732 |
| 13 Nov 2019 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | GBX | 23.5 | 23.5 | 22.66 | 23.5 | 23.5 | 0.0 (0.0%) | 8,553 |
| 11 Nov 2019 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | GBX | 23.5 | 23.5 | 22.6 | 23.5 | 23.5 | 0.0 (0.0%) | 177 |
