| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | GBX | 23.5 | 23.5 | 22.9 | 23.5 | 23.5 | -0.5 (-2.08%) | 19,556 |
| 4 Nov 2019 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | GBX | 22.5 | 24 | 22 | 24 | 24 | +1.5 (+6.67%) | 25,821 |
| 31 Oct 2019 | GBX | 22.5 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 469 |
| 30 Oct 2019 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | GBX | 22.5 | 22.5 | 22.055 | 22.5 | 22.5 | 0.0 (0.0%) | 13,271 |
| 28 Oct 2019 | GBX | 22.5 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 3,467 |
| 25 Oct 2019 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 41,654 |
| 23 Oct 2019 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | GBX | 22.5 | 22.5 | 21.75 | 22.5 | 22.5 | 0.0 (0.0%) | 22,790 |
| 21 Oct 2019 | GBX | 22.5 | 24 | 21.75 | 22.5 | 22.5 | 0.0 (0.0%) | 1,207 |
| 18 Oct 2019 | GBX | 22.5 | 22.5 | 21.75 | 22.5 | 22.5 | 0.0 (0.0%) | 6,250 |
| 17 Oct 2019 | GBX | 22.5 | 23.7 | 22.1 | 22.5 | 22.5 | 0.0 (0.0%) | 18,087 |
| 16 Oct 2019 | GBX | 21.58 | 22.5 | 21.58 | 22.5 | 22.5 | +1 (+4.65%) | 30,912 |
| 15 Oct 2019 | GBX | 21.5 | 21.55 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 5,619 |
| 14 Oct 2019 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 5,000 |
| 11 Oct 2019 | GBX | 21.5 | 22 | 21.3 | 21.5 | 21.5 | 0.0 (0.0%) | 18,952 |
| 10 Oct 2019 | GBX | 21.5 | 21.5 | 21.25 | 21.5 | 21.5 | 0.0 (0.0%) | 4,780 |
| 9 Oct 2019 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | GBX | 21.5 | 22 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 20,000 |
| 7 Oct 2019 | GBX | 21.5 | 21.95 | 21.155 | 21.5 | 21.5 | 0.0 (0.0%) | 7,548 |
| 4 Oct 2019 | GBX | 21.5 | 22 | 21.155 | 21.5 | 21.5 | 0.0 (0.0%) | 21,174 |
| 3 Oct 2019 | GBX | 22.25 | 22.25 | 21 | 21.5 | 21.5 | -1.5 (-6.52%) | 87,125 |
| 2 Oct 2019 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | GBX | 23 | 23 | 22.25 | 23 | 23 | -0.5 (-2.13%) | 10,211 |
| 30 Sep 2019 | GBX | 23.5 | 23.5 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 52,662 |
| 27 Sep 2019 | GBX | 23.5 | 23.7 | 23.15 | 23.5 | 23.5 | 0.0 (0.0%) | 82,906 |
| 26 Sep 2019 | GBX | 24.125 | 24.125 | 23.25 | 23.5 | 23.5 | -0.75 (-3.09%) | 67,693 |
| 25 Sep 2019 | GBX | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 23 |
