| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | GBX | 24.5 | 24.7 | 24.25 | 24.5 | 24.5 | 0.0 (0.0%) | 37,952 |
| 20 Sep 2019 | GBX | 24.5 | 25 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 101,270 |
| 19 Sep 2019 | GBX | 22.25 | 26 | 21.5201 | 24 | 24 | -2 (-7.69%) | 302,746 |
| 18 Sep 2019 | GBX | 26 | 26.4 | 26 | 26 | 26 | -0.9 (-3.35%) | 24,210 |
| 17 Sep 2019 | GBX | 26.25 | 26.9 | 26 | 26.9 | 26.9 | +0.65 (+2.48%) | 119,875 |
| 16 Sep 2019 | GBX | 26.25 | 26.6 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 11,922 |
| 13 Sep 2019 | GBX | 26.25 | 26.25 | 26.225 | 26.25 | 26.25 | 0.0 (0.0%) | 157,065 |
| 12 Sep 2019 | GBX | 26.25 | 26.25 | 26.225 | 26.25 | 26.25 | 0.0 (0.0%) | 13,868 |
| 11 Sep 2019 | GBX | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | GBX | 26.25 | 26.25 | 26.12 | 26.25 | 26.25 | -0.25 (-0.94%) | 1,200 |
| 9 Sep 2019 | GBX | 26.5 | 26.8 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 6,500 |
| 6 Sep 2019 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 500 |
| 5 Sep 2019 | GBX | 26.5 | 26.5 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 6,867 |
| 4 Sep 2019 | GBX | 26.5 | 26.5 | 26.225 | 26.5 | 26.5 | 0.0 (0.0%) | 8,652 |
| 3 Sep 2019 | GBX | 26.5 | 26.5 | 26.225 | 26.5 | 26.5 | 0.0 (0.0%) | 1,258 |
| 2 Sep 2019 | GBX | 26.5 | 26.5 | 26.22 | 26.5 | 26.5 | -0.7 (-2.57%) | 19,981 |
| 30 Aug 2019 | GBX | 26.75 | 27.2 | 26 | 27.2 | 27.2 | +0.45 (+1.68%) | 62,000 |
| 29 Aug 2019 | GBX | 26.5 | 26.75 | 26.27 | 26.75 | 26.75 | +0.25 (+0.94%) | 1,150 |
| 28 Aug 2019 | GBX | 26.75 | 27 | 26 | 26.5 | 26.5 | -0.25 (-0.93%) | 112,915 |
| 27 Aug 2019 | GBX | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | GBX | 26.75 | 27.5 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 27,272 |
| 22 Aug 2019 | GBX | 26.75 | 27.345 | 26.3 | 26.75 | 26.75 | 0.0 (0.0%) | 14,246 |
| 21 Aug 2019 | GBX | 26.75 | 27.345 | 26.255 | 26.75 | 26.75 | 0.0 (0.0%) | 19,546 |
| 20 Aug 2019 | GBX | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | GBX | 26.75 | 27.45 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 35,910 |
| 16 Aug 2019 | GBX | 27 | 27 | 26.75 | 26.75 | 26.75 | -0.25 (-0.93%) | 11,995 |
| 15 Aug 2019 | GBX | 27 | 27.5 | 26.125 | 27 | 27 | 0.0 (0.0%) | 46,418 |
| 14 Aug 2019 | GBX | 27 | 27 | 26.3201 | 27 | 27 | 0.0 (0.0%) | 938 |
| 13 Aug 2019 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
