| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | GBX | 28.5 | 28.75 | 26.355 | 27 | 27 | -1.5 (-5.26%) | 89,443 |
| 9 Aug 2019 | GBX | 28.5 | 28.5 | 27.75 | 28.5 | 28.5 | -1.5 (-5%) | 88,839 |
| 8 Aug 2019 | GBX | 30 | 30 | 27.75 | 30 | 30 | -1 (-3.23%) | 100,889 |
| 7 Aug 2019 | GBX | 31 | 31 | 30 | 31 | 31 | 0.0 (0.0%) | 5,758 |
| 6 Aug 2019 | GBX | 31 | 31 | 30.97 | 31 | 31 | 0.0 (0.0%) | 3,209 |
| 5 Aug 2019 | GBX | 31 | 31 | 30 | 31 | 31 | 0.0 (0.0%) | 24,309 |
| 2 Aug 2019 | GBX | 31.255 | 31.255 | 30.1001 | 31 | 31 | -1 (-3.13%) | 15,000 |
| 1 Aug 2019 | GBX | 32 | 32.4 | 31.255 | 32 | 32 | -0.25 (-0.78%) | 10,088 |
| 31 Jul 2019 | GBX | 32.25 | 32.25 | 32.05 | 32.25 | 32.25 | -0.25 (-0.77%) | 10,000 |
| 30 Jul 2019 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | GBX | 32.25 | 32.95 | 32 | 32.5 | 32.5 | +0.25 (+0.78%) | 29,629 |
| 26 Jul 2019 | GBX | 32.25 | 32.25 | 31.655 | 32.25 | 32.25 | 0.0 (0.0%) | 16,247 |
| 25 Jul 2019 | GBX | 32.25 | 32.95 | 31.52 | 32.25 | 32.25 | 0.0 (0.0%) | 52,729 |
| 24 Jul 2019 | GBX | 31.75 | 32.25 | 31.525 | 32.25 | 32.25 | +0.5 (+1.57%) | 36,245 |
| 23 Jul 2019 | GBX | 31.75 | 31.874 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 5,000 |
| 22 Jul 2019 | GBX | 31.75 | 31.874 | 31.52 | 31.75 | 31.75 | 0.0 (0.0%) | 8,211 |
| 19 Jul 2019 | GBX | 31.75 | 31.75 | 31.52 | 31.75 | 31.75 | 0.0 (0.0%) | 643 |
| 18 Jul 2019 | GBX | 31.75 | 31.75 | 31.52 | 31.75 | 31.75 | -0.4 (-1.24%) | 14,776 |
| 17 Jul 2019 | GBX | 32.15 | 32.462 | 31.643 | 32.15 | 32.15 | 0.0 (0.0%) | 6,848 |
| 16 Jul 2019 | GBX | 32.15 | 32.5 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 10,135 |
| 15 Jul 2019 | GBX | 32.15 | 32.5 | 31.55 | 32.15 | 32.15 | -0.35 (-1.08%) | 20,729 |
| 12 Jul 2019 | GBX | 32.25 | 32.805 | 32.05 | 32.5 | 32.5 | +0.25 (+0.78%) | 62,563 |
| 11 Jul 2019 | GBX | 32.25 | 32.25 | 32.04 | 32.25 | 32.25 | 0.0 (0.0%) | 10,000 |
| 10 Jul 2019 | GBX | 32.25 | 32.5 | 32.05 | 32.25 | 32.25 | 0.0 (0.0%) | 31,968 |
| 9 Jul 2019 | GBX | 32.25 | 32.9999 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 12,501 |
| 8 Jul 2019 | GBX | 32.5 | 32.5 | 32.25 | 32.25 | 32.25 | -0.5 (-1.53%) | 41,483 |
| 5 Jul 2019 | GBX | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | GBX | 32.75 | 32.75 | 32.2666 | 32.75 | 32.75 | 0.0 (0.0%) | 6,868 |
| 3 Jul 2019 | GBX | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | GBX | 32.75 | 32.75 | 31.75 | 32.75 | 32.75 | 0.0 (0.0%) | 34,145 |
