| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | GBX | 32.5 | 34 | 31.24 | 32.75 | 32.75 | +0.25 (+0.77%) | 59,802 |
| 28 Jun 2019 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.5 (+1.56%) | 0 |
| 26 Jun 2019 | GBX | 32.5 | 32.74 | 31.1001 | 32 | 32 | -0.5 (-1.54%) | 30,292 |
| 25 Jun 2019 | GBX | 32 | 33.75 | 31.2555 | 32.5 | 32.5 | +0.5 (+1.56%) | 30,500 |
| 24 Jun 2019 | GBX | 32 | 32 | 31.08 | 32 | 32 | 0.0 (0.0%) | 5,000 |
| 21 Jun 2019 | GBX | 32 | 32.95 | 30.5 | 32 | 32 | 0.0 (0.0%) | 35,434 |
| 20 Jun 2019 | GBX | 29.5 | 33.75 | 29 | 32 | 32 | +2 (+6.67%) | 167,057 |
| 19 Jun 2019 | GBX | 30 | 30 | 29 | 30 | 30 | 0.0 (0.0%) | 73,564 |
| 18 Jun 2019 | GBX | 30.5 | 30.5 | 29 | 30 | 30 | -0.5 (-1.64%) | 201,059 |
| 17 Jun 2019 | GBX | 30.5 | 30.99 | 30.15 | 30.5 | 30.5 | 0.0 (0.0%) | 38,561 |
| 14 Jun 2019 | GBX | 31 | 31 | 28.2666 | 30.5 | 30.5 | -1 (-3.17%) | 300,432 |
| 13 Jun 2019 | GBX | 32 | 32.75 | 30.25 | 31.5 | 31.5 | -0.5 (-1.56%) | 22,327 |
| 12 Jun 2019 | GBX | 32 | 32 | 31.04 | 32 | 32 | -0.5 (-1.54%) | 12,696 |
| 11 Jun 2019 | GBX | 31.9 | 33.8999 | 31.9 | 32.5 | 32.5 | +1 (+3.17%) | 19,097 |
| 10 Jun 2019 | GBX | 32.5 | 33.9 | 31.3333 | 31.5 | 31.5 | -2 (-5.97%) | 53,929 |
| 7 Jun 2019 | GBX | 35 | 35 | 33 | 33.5 | 33.5 | -3 (-8.22%) | 86,761 |
| 6 Jun 2019 | GBX | 38.5 | 38.9 | 35 | 36.5 | 36.5 | -2 (-5.19%) | 72,496 |
| 5 Jun 2019 | GBX | 38.75 | 39.325 | 38.125 | 38.5 | 38.5 | -0.25 (-0.65%) | 14,969 |
| 4 Jun 2019 | GBX | 38.75 | 38.75 | 38.125 | 38.75 | 38.75 | -0.25 (-0.64%) | 500 |
| 3 Jun 2019 | GBX | 39 | 40 | 38.125 | 39 | 39 | 0.0 (0.0%) | 33,500 |
| 31 May 2019 | GBX | 37.5 | 40 | 36.6 | 39 | 39 | +1.5 (+4%) | 46,876 |
| 30 May 2019 | GBX | 38 | 38 | 36.6 | 37.5 | 37.5 | -1.5 (-3.85%) | 36,423 |
| 29 May 2019 | GBX | 39 | 39 | 38 | 39 | 39 | 0.0 (0.0%) | 22,985 |
| 28 May 2019 | GBX | 43.125 | 43.125 | 38.111 | 39 | 39 | -4.5 (-10.34%) | 85,325 |
| 24 May 2019 | GBX | 43.5 | 44 | 43 | 43.5 | 43.5 | 0.0 (0.0%) | 29,248 |
| 23 May 2019 | GBX | 45.4 | 45.4 | 43.125 | 43.5 | 43.5 | -3.5 (-7.45%) | 71,855 |
| 22 May 2019 | GBX | 47 | 47 | 45 | 47 | 47 | 0.0 (0.0%) | 13,786 |
| 21 May 2019 | GBX | 47 | 48.45 | 47 | 47 | 47 | 0.0 (0.0%) | 8,069 |
| 20 May 2019 | GBX | 47.55 | 47.55 | 46.3 | 47 | 47 | -1 (-2.08%) | 42,991 |
