| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | GBX | 48 | 49.6213 | 47 | 48 | 48 | -1 (-2.04%) | 20,575 |
| 16 May 2019 | GBX | 49 | 49.5 | 48.5 | 49 | 49 | 0.0 (0.0%) | 31,847 |
| 15 May 2019 | GBX | 46.94 | 51 | 46.94 | 49 | 49 | +3.5 (+7.69%) | 305,084 |
| 14 May 2019 | GBX | 44 | 47 | 44 | 45.5 | 45.5 | +1.5 (+3.41%) | 185,295 |
| 13 May 2019 | GBX | 42.25 | 45 | 42 | 44 | 44 | +1.75 (+4.14%) | 22,793 |
| 10 May 2019 | GBX | 39.5833 | 43.5 | 39.5833 | 42.25 | 42.25 | +3 (+7.64%) | 55,875 |
| 9 May 2019 | GBX | 38.9 | 40 | 38.9 | 39.25 | 39.25 | +1.25 (+3.29%) | 24,962 |
| 8 May 2019 | GBX | 38 | 39.8999 | 38 | 38 | 38 | +0.5 (+1.33%) | 13,661 |
| 7 May 2019 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 3 May 2019 | GBX | 40 | 41.25 | 37.1001 | 37.5 | 37.5 | -2.5 (-6.25%) | 64,214 |
| 2 May 2019 | GBX | 40.8999 | 40.8999 | 40 | 40 | 40 | -1.25 (-3.03%) | 81,003 |
| 1 May 2019 | GBX | 41.25 | 41.7 | 40.5 | 41.25 | 41.25 | -0.75 (-1.79%) | 12,712 |
| 30 Apr 2019 | GBX | 43.25 | 43.895 | 41 | 42 | 42 | -1.25 (-2.89%) | 124,596 |
| 29 Apr 2019 | GBX | 38.6 | 43.8957 | 38.6 | 43.25 | 43.25 | +5 (+13.07%) | 250,702 |
| 26 Apr 2019 | GBX | 36.75 | 38.8999 | 36.6 | 38.25 | 38.25 | +1.5 (+4.08%) | 88,144 |
| 25 Apr 2019 | GBX | 36.5 | 36.99 | 36.22 | 36.75 | 36.75 | +0.25 (+0.68%) | 62,110 |
| 24 Apr 2019 | GBX | 33 | 36.5 | 33 | 36.5 | 36.5 | +4.5 (+14.06%) | 190,180 |
| 23 Apr 2019 | GBX | 32 | 32 | 31.7 | 32 | 32 | 0.0 (0.0%) | 5,635 |
| 18 Apr 2019 | GBX | 32 | 33 | 31.44 | 32 | 32 | -0.25 (-0.78%) | 29,598 |
| 17 Apr 2019 | GBX | 32.25 | 33 | 32.25 | 32.25 | 32.25 | +1.25 (+4.03%) | 87,535 |
| 16 Apr 2019 | GBX | 31 | 31.7 | 30.5 | 31 | 31 | 0.0 (0.0%) | 46,178 |
| 15 Apr 2019 | GBX | 31 | 31.7499 | 31 | 31 | 31 | 0.0 (0.0%) | 3,149 |
| 12 Apr 2019 | GBX | 31 | 31 | 30.15 | 31 | 31 | 0.0 (0.0%) | 8,045 |
| 11 Apr 2019 | GBX | 31 | 31.1 | 29.6712 | 31 | 31 | 0.0 (0.0%) | 77,181 |
| 10 Apr 2019 | GBX | 31 | 33.7 | 30.1 | 31 | 31 | 0.0 (0.0%) | 167,003 |
| 9 Apr 2019 | GBX | 27.9 | 31.975 | 27.9 | 31 | 31 | +4 (+14.81%) | 208,592 |
| 8 Apr 2019 | GBX | 25 | 27.8999 | 24.125 | 27 | 27 | +1.5 (+5.88%) | 315,538 |
| 5 Apr 2019 | GBX | 25.5 | 26.5 | 24 | 25.5 | 25.5 | -0.75 (-2.86%) | 283,000 |
| 4 Apr 2019 | GBX | 28.02 | 28.02 | 26.125 | 26.25 | 26.25 | -2.5 (-8.70%) | 135,181 |
| 3 Apr 2019 | GBX | 29.25 | 29.625 | 28.5 | 28.75 | 28.75 | -0.5 (-1.71%) | 72,236 |
