| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | GBX | 29.76 | 29.76 | 28.51 | 29.25 | 29.25 | -0.75 (-2.50%) | 105,001 |
| 1 Apr 2019 | GBX | 28.8 | 30.9 | 28.8 | 30 | 30 | +1.5 (+5.26%) | 50,215 |
| 29 Mar 2019 | GBX | 28.5 | 28.5 | 28.12 | 28.5 | 28.5 | -0.5 (-1.72%) | 20,255 |
| 28 Mar 2019 | GBX | 29 | 29 | 28.32 | 29 | 29 | 0.0 (0.0%) | 2,010 |
| 27 Mar 2019 | GBX | 28.5 | 30 | 28 | 29 | 29 | +0.5 (+1.75%) | 117,171 |
| 26 Mar 2019 | GBX | 27.7 | 28.88 | 27.33 | 28.5 | 28.5 | +0.8 (+2.89%) | 37,853 |
| 25 Mar 2019 | GBX | 28.5 | 28.75 | 26.1111 | 27.7 | 27.7 | -1.3 (-4.48%) | 143,783 |
| 22 Mar 2019 | GBX | 29.49 | 29.49 | 28.1001 | 29 | 29 | -0.2 (-0.68%) | 75,157 |
| 21 Mar 2019 | GBX | 29.5 | 30 | 29.1 | 29.2 | 29.2 | -0.8 (-2.67%) | 41,006 |
| 20 Mar 2019 | GBX | 32.4 | 32.4 | 28.5555 | 30 | 30 | -3 (-9.09%) | 322,814 |
| 19 Mar 2019 | GBX | 33.5 | 34 | 32.5 | 33 | 33 | -1 (-2.94%) | 37,798 |
| 18 Mar 2019 | GBX | 34 | 34 | 33.1 | 34 | 34 | +0.5 (+1.49%) | 182,452 |
| 15 Mar 2019 | GBX | 37 | 37.2 | 33.3 | 33.5 | 33.5 | -3.5 (-9.46%) | 374,635 |
| 14 Mar 2019 | GBX | 37 | 37.45 | 36 | 37 | 37 | 0.0 (0.0%) | 30,119 |
| 13 Mar 2019 | GBX | 36 | 37.45 | 35.26 | 37 | 37 | +1 (+2.78%) | 137,090 |
| 12 Mar 2019 | GBX | 36.2 | 36.2 | 34.4 | 36 | 36 | -2 (-5.26%) | 234,944 |
| 11 Mar 2019 | GBX | 37 | 38 | 35.5 | 38 | 38 | +0.5 (+1.33%) | 409,024 |
| 8 Mar 2019 | GBX | 38 | 38 | 35.6001 | 37.5 | 37.5 | -1.5 (-3.85%) | 91,436 |
| 7 Mar 2019 | GBX | 39.5 | 41.1999 | 36 | 39 | 39 | 0.0 (0.0%) | 270,442 |
| 6 Mar 2019 | GBX | 37.5 | 43.24 | 35.111 | 39 | 39 | +0.4 (+1.04%) | 581,900 |
| 5 Mar 2019 | GBX | 45 | 48 | 35.3 | 38.6 | 38.6 | -27.4 (-41.52%) | 1,318,724 |
| 4 Mar 2019 | GBX | 65 | 66 | 64.55 | 66 | 66 | 0.0 (0.0%) | 16,881 |
| 1 Mar 2019 | GBX | 65 | 66 | 64.55 | 66 | 66 | +1 (+1.54%) | 13,152 |
| 28 Feb 2019 | GBX | 65 | 66 | 65 | 65 | 65 | 0.0 (0.0%) | 1 |
| 27 Feb 2019 | GBX | 65 | 66 | 63.25 | 65 | 65 | -1 (-1.52%) | 25,297 |
| 26 Feb 2019 | GBX | 66 | 66 | 66 | 66 | 66 | +1.5 (+2.33%) | 29,702 |
| 25 Feb 2019 | GBX | 64.5 | 66 | 63.125 | 64.5 | 64.5 | -1.5 (-2.27%) | 32,549 |
| 22 Feb 2019 | GBX | 64.5 | 66 | 63 | 66 | 66 | +1.5 (+2.33%) | 24,443 |
| 21 Feb 2019 | GBX | 64.5 | 64.5 | 63 | 64.5 | 64.5 | 0.0 (0.0%) | 12,550 |
| 20 Feb 2019 | GBX | 64.5 | 64.88 | 63 | 64.5 | 64.5 | -0.5 (-0.77%) | 3,934 |
