| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | GBX | 64 | 65 | 62.6 | 65 | 65 | 0.0 (0.0%) | 37,090 |
| 18 Feb 2019 | GBX | 64 | 65 | 63.5 | 65 | 65 | +1 (+1.56%) | 31,136 |
| 15 Feb 2019 | GBX | 64 | 65 | 63.45 | 64 | 64 | 0.0 (0.0%) | 40,000 |
| 14 Feb 2019 | GBX | 64 | 65 | 63.45 | 64 | 64 | 0.0 (0.0%) | 17,743 |
| 13 Feb 2019 | GBX | 64 | 64 | 62.01 | 64 | 64 | +0.5 (+0.79%) | 2,896 |
| 12 Feb 2019 | GBX | 63.9 | 63.9 | 62 | 63.5 | 63.5 | -1.5 (-2.31%) | 44,914 |
| 11 Feb 2019 | GBX | 65.5 | 65.5 | 63.1001 | 65 | 65 | -0.5 (-0.76%) | 20,482 |
| 8 Feb 2019 | GBX | 67.5 | 68.35 | 64.1 | 65.5 | 65.5 | -2 (-2.96%) | 60,021 |
| 7 Feb 2019 | GBX | 68 | 68.35 | 65.3333 | 67.5 | 67.5 | -0.5 (-0.74%) | 19,289 |
| 6 Feb 2019 | GBX | 68 | 68.5 | 68 | 68 | 68 | 0.0 (0.0%) | 2,618 |
| 5 Feb 2019 | GBX | 68 | 68 | 67 | 68 | 68 | 0.0 (0.0%) | 4,115 |
| 4 Feb 2019 | GBX | 67.5 | 68.8 | 66.1111 | 68 | 68 | +0.5 (+0.74%) | 7,144 |
| 1 Feb 2019 | GBX | 67.5 | 69.15 | 65.6 | 67.5 | 67.5 | 0.0 (0.0%) | 15,909 |
| 31 Jan 2019 | GBX | 67.5 | 69.9 | 65.25 | 67.5 | 67.5 | 0.0 (0.0%) | 71,410 |
| 30 Jan 2019 | GBX | 68.5 | 70 | 65.5555 | 67.5 | 67.5 | -1 (-1.46%) | 20,071 |
| 29 Jan 2019 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | GBX | 68.5 | 68.55 | 67.2 | 68.5 | 68.5 | 0.0 (0.0%) | 17,916 |
| 25 Jan 2019 | GBX | 69 | 70.98 | 67.05 | 68.5 | 68.5 | -0.5 (-0.72%) | 74,236 |
| 24 Jan 2019 | GBX | 69 | 69 | 67.3333 | 69 | 69 | -0.5 (-0.72%) | 20,000 |
| 23 Jan 2019 | GBX | 69.5 | 70.44 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 2,000 |
| 22 Jan 2019 | GBX | 69.5 | 70.95 | 67.255 | 69.5 | 69.5 | 0.0 (0.0%) | 31,495 |
| 21 Jan 2019 | GBX | 69.5 | 71 | 68.16 | 69.5 | 69.5 | 0.0 (0.0%) | 22,973 |
| 18 Jan 2019 | GBX | 69.5 | 71.9499 | 67.01 | 69.5 | 69.5 | 0.0 (0.0%) | 23,286 |
| 17 Jan 2019 | GBX | 65.5 | 71.9499 | 64.7 | 69.5 | 69.5 | +4 (+6.11%) | 68,556 |
| 16 Jan 2019 | GBX | 61.95 | 66.9999 | 61.95 | 65.5 | 65.5 | +4 (+6.50%) | 59,532 |
| 15 Jan 2019 | GBX | 61.5 | 61.95 | 60.5 | 61.5 | 61.5 | 0.0 (0.0%) | 16,193 |
| 14 Jan 2019 | GBX | 61 | 62.7 | 59 | 61.5 | 61.5 | +0.5 (+0.82%) | 41,138 |
| 11 Jan 2019 | GBX | 58.9 | 62 | 58.9 | 61 | 61 | +3 (+5.17%) | 66,750 |
| 10 Jan 2019 | GBX | 60.5 | 61.475 | 57.333 | 58 | 58 | -2.5 (-4.13%) | 50,327 |
| 9 Jan 2019 | GBX | 60.5 | 61.4999 | 59.3 | 60.5 | 60.5 | 0.0 (0.0%) | 98,573 |
