| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | GBX | 60.5 | 60.875 | 59.25 | 60.5 | 60.5 | 0.0 (0.0%) | 11,802 |
| 7 Jan 2019 | GBX | 61.49 | 61.49 | 58.26 | 60.5 | 60.5 | -1 (-1.63%) | 89,543 |
| 4 Jan 2019 | GBX | 61.5 | 62.55 | 60.515 | 61.5 | 61.5 | 0.0 (0.0%) | 15,856 |
| 3 Jan 2019 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | GBX | 61.5 | 62.82 | 61 | 61.5 | 61.5 | 0.0 (0.0%) | 5,994 |
| 31 Dec 2018 | GBX | 61.5 | 62.875 | 60.515 | 61.5 | 61.5 | 0.0 (0.0%) | 40,549 |
| 28 Dec 2018 | GBX | 60 | 62.5 | 59.01 | 61.5 | 61.5 | +1.5 (+2.50%) | 100,298 |
| 27 Dec 2018 | GBX | 60 | 60.9 | 59.01 | 60 | 60 | +0.5 (+0.84%) | 18,884 |
| 24 Dec 2018 | GBX | 59.5 | 59.7 | 59.15 | 59.5 | 59.5 | 0.0 (0.0%) | 16,725 |
| 21 Dec 2018 | GBX | 57.98 | 59.8987 | 57.98 | 59.5 | 59.5 | +2 (+3.48%) | 33,816 |
| 20 Dec 2018 | GBX | 60.45 | 60.45 | 57 | 57.5 | 57.5 | -4 (-6.50%) | 70,853 |
| 19 Dec 2018 | GBX | 64 | 64.75 | 61.5 | 61.5 | 61.5 | -2.5 (-3.91%) | 122,858 |
| 18 Dec 2018 | GBX | 65 | 65 | 61.2555 | 64 | 64 | -3 (-4.48%) | 106,017 |
| 17 Dec 2018 | GBX | 71 | 71.499 | 66.06 | 67 | 67 | -4 (-5.63%) | 121,711 |
| 14 Dec 2018 | GBX | 73 | 74.25 | 69.15 | 71 | 71 | -2 (-2.74%) | 92,292 |
| 13 Dec 2018 | GBX | 74.5 | 74.75 | 67.7 | 73 | 73 | -1.5 (-2.01%) | 127,735 |
| 12 Dec 2018 | GBX | 71 | 75.7499 | 68.1 | 74.5 | 74.5 | +3.5 (+4.93%) | 412,321 |
| 11 Dec 2018 | GBX | 75 | 78 | 65.05 | 71 | 71 | -20 (-21.98%) | 499,608 |
| 10 Dec 2018 | GBX | 92 | 93 | 87.7435 | 91 | 91 | -1 (-1.09%) | 92,034 |
| 7 Dec 2018 | GBX | 90.08 | 93 | 90.08 | 92 | 92 | +2 (+2.22%) | 34,237 |
| 6 Dec 2018 | GBX | 97 | 98 | 88.5001 | 90 | 90 | -7 (-7.22%) | 73,665 |
| 5 Dec 2018 | GBX | 97.111 | 97.111 | 96.2 | 97 | 97 | -0.5 (-0.51%) | 5,901 |
| 4 Dec 2018 | GBX | 98.09 | 98.09 | 97.111 | 97.5 | 97.5 | -2 (-2.01%) | 11,359 |
| 3 Dec 2018 | GBX | 97.5 | 100 | 97.5 | 99.5 | 99.5 | +2.5 (+2.58%) | 25,967 |
| 30 Nov 2018 | GBX | 97 | 97 | 97 | 97 | 97 | +1 (+1.04%) | 8,813 |
| 29 Nov 2018 | GBX | 94.9 | 98 | 94.9 | 96 | 96 | +1.5 (+1.59%) | 42,003 |
| 28 Nov 2018 | GBX | 94.6 | 94.6 | 94.13 | 94.5 | 94.5 | -1.5 (-1.56%) | 10,941 |
| 27 Nov 2018 | GBX | 95.5 | 96 | 94.42 | 96 | 96 | +0.5 (+0.52%) | 27,350 |
| 26 Nov 2018 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | GBX | 96 | 96.95 | 94.24 | 95.5 | 95.5 | -0.5 (-0.52%) | 12,848 |
