| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | GBX | 42.5 | 44 | 41.125 | 41.8 | 41.8 | -0.2 (-0.48%) | 140,841 |
| 25 Mar 2024 | GBX | 43 | 44 | 41.125 | 42 | 42 | -0.2 (-0.47%) | 210,426 |
| 22 Mar 2024 | GBX | 42.5 | 43 | 41 | 42.2 | 42.2 | -0.3 (-0.71%) | 225,290 |
| 21 Mar 2024 | GBX | 42.5 | 43 | 42 | 42.5 | 42.5 | +0.5 (+1.19%) | 37,735 |
| 20 Mar 2024 | GBX | 45 | 45 | 42 | 42 | 42 | -3 (-6.67%) | 241,616 |
| 19 Mar 2024 | GBX | 45 | 46 | 44 | 45 | 45 | -1 (-2.17%) | 298,623 |
| 18 Mar 2024 | GBX | 46 | 47 | 44 | 46 | 46 | 0.0 (0.0%) | 208,739 |
| 15 Mar 2024 | GBX | 46.5 | 47 | 45 | 46 | 46 | -1 (-2.13%) | 129,846 |
| 14 Mar 2024 | GBX | 47 | 50 | 46.155 | 47 | 47 | 0.0 (0.0%) | 82,331 |
| 13 Mar 2024 | GBX | 46 | 47 | 46 | 47 | 47 | 0.0 (0.0%) | 59,825 |
| 12 Mar 2024 | GBX | 46 | 47 | 44 | 47 | 47 | +1.4 (+3.07%) | 238,301 |
| 11 Mar 2024 | GBX | 42.25 | 46.95 | 42.25 | 45.6 | 45.6 | +3.6 (+8.57%) | 315,381 |
| 8 Mar 2024 | GBX | 41.5 | 43 | 38.5 | 42 | 42 | -5 (-10.64%) | 2,377,859 |
| 7 Mar 2024 | GBX | 48 | 48 | 46.125 | 47 | 47 | -1 (-2.08%) | 202,619 |
| 6 Mar 2024 | GBX | 48.88 | 48.88 | 48 | 48 | 48 | -1 (-2.04%) | 512,186 |
| 5 Mar 2024 | GBX | 49 | 49 | 48.2 | 49 | 49 | 0.0 (0.0%) | 108,263 |
| 4 Mar 2024 | GBX | 49 | 50 | 48 | 49 | 49 | +0.4 (+0.82%) | 467,369 |
| 1 Mar 2024 | GBX | 49 | 50 | 48 | 48.6 | 48.6 | -0.4 (-0.82%) | 158,219 |
| 29 Feb 2024 | GBX | 49 | 49.75 | 48.14 | 49 | 49 | 0.0 (0.0%) | 40,815 |
| 28 Feb 2024 | GBX | 48.5 | 49.3 | 48.35 | 49 | 49 | +0.5 (+1.03%) | 67,127 |
| 27 Feb 2024 | GBX | 48.5 | 49.4 | 48 | 48.5 | 48.5 | 0.0 (0.0%) | 81,675 |
| 26 Feb 2024 | GBX | 50.5 | 51 | 47.25 | 48.5 | 48.5 | -1.5 (-3%) | 192,191 |
| 23 Feb 2024 | GBX | 50.25 | 50.25 | 49 | 50 | 50 | 0.0 (0.0%) | 10,016 |
| 22 Feb 2024 | GBX | 50.5 | 51 | 49 | 50 | 50 | 0.0 (0.0%) | 31,336 |
| 21 Feb 2024 | GBX | 51 | 51 | 49.0001 | 50 | 50 | -0.5 (-0.99%) | 53,019 |
| 20 Feb 2024 | GBX | 51 | 51 | 50 | 50.5 | 50.5 | -0.5 (-0.98%) | 36,225 |
| 19 Feb 2024 | GBX | 51 | 52 | 50 | 51 | 51 | 0.0 (0.0%) | 46,612 |
| 16 Feb 2024 | GBX | 49.5 | 52 | 49 | 51 | 51 | +1.8 (+3.66%) | 263,930 |
| 15 Feb 2024 | GBX | 49.5 | 50 | 49.01 | 49.2 | 49.2 | -0.4 (-0.81%) | 324,713 |
| 14 Feb 2024 | GBX | 48.25 | 52 | 48.25 | 49.6 | 49.6 | +1.6 (+3.33%) | 810,934 |
