| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | GBX | 97.06 | 97.06 | 96 | 96 | 96 | -1.5 (-1.54%) | 19,603 |
| 21 Nov 2018 | GBX | 92.5 | 97.9999 | 90 | 97.5 | 97.5 | +5 (+5.41%) | 169,923 |
| 20 Nov 2018 | GBX | 93.7 | 93.7 | 90.511 | 92.5 | 92.5 | -2 (-2.12%) | 21,604 |
| 19 Nov 2018 | GBX | 94 | 96.4 | 92.3333 | 94.5 | 94.5 | +0.5 (+0.53%) | 19,467 |
| 16 Nov 2018 | GBX | 92 | 94.88 | 90.15 | 94 | 94 | +2 (+2.17%) | 59,971 |
| 15 Nov 2018 | GBX | 94.155 | 94.155 | 90.125 | 92 | 92 | -3 (-3.16%) | 40,149 |
| 14 Nov 2018 | GBX | 97.5 | 102 | 93.2 | 95 | 95 | -2.5 (-2.56%) | 82,376 |
| 13 Nov 2018 | GBX | 98 | 100 | 97.5 | 97.5 | 97.5 | -0.5 (-0.51%) | 18,501 |
| 12 Nov 2018 | GBX | 102 | 102 | 98 | 98 | 98 | -4 (-3.92%) | 44,249 |
| 9 Nov 2018 | GBX | 102 | 102.8999 | 100 | 102 | 102 | 0.0 (0.0%) | 70,819 |
| 8 Nov 2018 | GBX | 102 | 102.9999 | 100 | 102 | 102 | 0.0 (0.0%) | 102,569 |
| 7 Nov 2018 | GBX | 100 | 103.9999 | 100 | 102 | 102 | +3.5 (+3.55%) | 68,781 |
| 6 Nov 2018 | GBX | 102.4999 | 102.4999 | 98 | 98.5 | 98.5 | -4 (-3.90%) | 15,804 |
| 5 Nov 2018 | GBX | 102.5 | 105 | 100.266 | 102.5 | 102.5 | 0.0 (0.0%) | 26,687 |
| 2 Nov 2018 | GBX | 101.5 | 104.9999 | 100.07 | 102.5 | 102.5 | +1 (+0.99%) | 55,233 |
| 1 Nov 2018 | GBX | 100 | 104.9999 | 100 | 101.5 | 101.5 | +3 (+3.05%) | 74,648 |
| 31 Oct 2018 | GBX | 96 | 99.25 | 96 | 98.5 | 98.5 | +2.5 (+2.60%) | 34,907 |
| 30 Oct 2018 | GBX | 97 | 98 | 96 | 96 | 96 | -1 (-1.03%) | 44,330 |
| 29 Oct 2018 | GBX | 97 | 98 | 97 | 97 | 97 | -0.5 (-0.51%) | 18,901 |
| 26 Oct 2018 | GBX | 95 | 98 | 93 | 97.5 | 97.5 | +2.5 (+2.63%) | 50,200 |
| 25 Oct 2018 | GBX | 91.5 | 96 | 86.35 | 95 | 95 | +2.5 (+2.70%) | 143,594 |
| 24 Oct 2018 | GBX | 82.5 | 94.8499 | 81.126 | 92.5 | 92.5 | +10 (+12.12%) | 243,934 |
| 23 Oct 2018 | GBX | 83.4999 | 83.4999 | 82.111 | 82.5 | 82.5 | -1 (-1.20%) | 14,370 |
| 22 Oct 2018 | GBX | 81.5 | 84 | 80.75 | 83.5 | 83.5 | +1.5 (+1.83%) | 49,710 |
| 19 Oct 2018 | GBX | 83.5 | 83.99 | 81.1001 | 82 | 82 | -1.5 (-1.80%) | 32,395 |
| 18 Oct 2018 | GBX | 84 | 84.75 | 83.125 | 83.5 | 83.5 | -0.5 (-0.60%) | 14,446 |
| 17 Oct 2018 | GBX | 86.1266 | 86.1266 | 82.7 | 84 | 84 | -3.5 (-4%) | 48,365 |
| 16 Oct 2018 | GBX | 87.5 | 88.68 | 86 | 87.5 | 87.5 | 0.0 (0.0%) | 35,558 |
| 15 Oct 2018 | GBX | 84.92 | 89 | 84.92 | 87.5 | 87.5 | +2.5 (+2.94%) | 54,597 |
| 12 Oct 2018 | GBX | 84.5 | 87.7 | 83 | 85 | 85 | +4 (+4.94%) | 106,975 |
