| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | GBX | 84 | 84.7999 | 78.02 | 81 | 81 | -5.5 (-6.36%) | 207,243 |
| 10 Oct 2018 | GBX | 91 | 92 | 85.111 | 86.5 | 86.5 | -4.5 (-4.95%) | 78,862 |
| 9 Oct 2018 | GBX | 94 | 94.949 | 91 | 91 | 91 | -4 (-4.21%) | 44,733 |
| 8 Oct 2018 | GBX | 100.45 | 100.45 | 93.04 | 95 | 95 | -5.5 (-5.47%) | 300,867 |
| 5 Oct 2018 | GBX | 100.5 | 100.5 | 98.1501 | 100.5 | 100.5 | +1.5 (+1.52%) | 51,028 |
| 4 Oct 2018 | GBX | 98.5 | 102 | 98.02 | 99 | 99 | +0.5 (+0.51%) | 52,272 |
| 3 Oct 2018 | GBX | 92.5 | 99.8499 | 91.7 | 98.5 | 98.5 | +6 (+6.49%) | 221,253 |
| 2 Oct 2018 | GBX | 91.5 | 93.8 | 91.05 | 92.5 | 92.5 | +1 (+1.09%) | 25,004 |
| 1 Oct 2018 | GBX | 90 | 93 | 89.2 | 91.5 | 91.5 | +1.5 (+1.67%) | 96,340 |
| 28 Sep 2018 | GBX | 92.5 | 93 | 89.001 | 90 | 90 | -3.5 (-3.74%) | 301,003 |
| 27 Sep 2018 | GBX | 96.35 | 96.35 | 93 | 93.5 | 93.5 | -3 (-3.11%) | 190,280 |
| 26 Sep 2018 | GBX | 101 | 101.75 | 95.5 | 96.5 | 96.5 | -4.5 (-4.46%) | 139,183 |
| 25 Sep 2018 | GBX | 101.75 | 101.75 | 100.5 | 101 | 101 | -2.5 (-2.42%) | 7,402 |
| 24 Sep 2018 | GBX | 104.95 | 104.95 | 102.01 | 103.5 | 103.5 | -1.5 (-1.43%) | 19,976 |
| 21 Sep 2018 | GBX | 105 | 105 | 103.01 | 105 | 105 | 0.0 (0.0%) | 40,742 |
| 20 Sep 2018 | GBX | 105 | 105 | 103.9 | 105 | 105 | 0.0 (0.0%) | 20,970 |
| 19 Sep 2018 | GBX | 105 | 105 | 103.5 | 105 | 105 | 0.0 (0.0%) | 13,107 |
| 18 Sep 2018 | GBX | 105 | 107 | 105 | 105 | 105 | +0.5 (+0.48%) | 9,640 |
| 17 Sep 2018 | GBX | 102 | 105.75 | 102 | 104.5 | 104.5 | +2.5 (+2.45%) | 136,366 |
| 14 Sep 2018 | GBX | 102 | 103.7499 | 101.5 | 102 | 102 | 0.0 (0.0%) | 26,333 |
| 13 Sep 2018 | GBX | 102 | 103.45 | 101 | 102 | 102 | 0.0 (0.0%) | 59,117 |
| 12 Sep 2018 | GBX | 103.5 | 104.37 | 100.0001 | 102 | 102 | -1.5 (-1.45%) | 102,307 |
| 11 Sep 2018 | GBX | 108 | 108 | 102.55 | 103.5 | 103.5 | -4.5 (-4.17%) | 55,689 |
| 10 Sep 2018 | GBX | 109 | 110 | 107 | 108 | 108 | -1 (-0.92%) | 25,077 |
| 7 Sep 2018 | GBX | 109 | 109 | 107.3 | 109 | 109 | 0.0 (0.0%) | 107,776 |
| 6 Sep 2018 | GBX | 109 | 109.8 | 107.125 | 109 | 109 | 0.0 (0.0%) | 26,153 |
| 5 Sep 2018 | GBX | 107.5 | 109.9 | 105.55 | 109 | 109 | +1.5 (+1.40%) | 160,570 |
| 4 Sep 2018 | GBX | 106.5 | 110.245 | 105.55 | 107.5 | 107.5 | +1.5 (+1.42%) | 283,487 |
| 3 Sep 2018 | GBX | 110 | 110 | 100 | 106 | 106 | -4 (-3.64%) | 12,071,873 |
| 31 Aug 2018 | GBX | 116 | 117 | 108.04 | 110 | 110 | -6 (-5.17%) | 161,772 |
