| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | GBX | 125.5 | 126.6 | 124 | 125.5 | 125.5 | 0.0 (0.0%) | 12,750 |
| 28 Aug 2018 | GBX | 126 | 130 | 124 | 125.5 | 125.5 | -0.5 (-0.40%) | 58,273 |
| 24 Aug 2018 | GBX | 126.5 | 129 | 123.8 | 126 | 126 | -0.5 (-0.40%) | 1,775 |
| 23 Aug 2018 | GBX | 129 | 129 | 123 | 126.5 | 126.5 | -4 (-3.07%) | 65,947 |
| 22 Aug 2018 | GBX | 130 | 131.75 | 128.55 | 130.5 | 130.5 | +0.5 (+0.38%) | 16,854 |
| 21 Aug 2018 | GBX | 127.55 | 132.8 | 127.55 | 130 | 130 | +4 (+3.17%) | 32,105 |
| 20 Aug 2018 | GBX | 130.36 | 130.36 | 126 | 126 | 126 | -6.5 (-4.91%) | 42,748 |
| 17 Aug 2018 | GBX | 133.5 | 135 | 130.5 | 132.5 | 132.5 | -1 (-0.75%) | 29,422 |
| 16 Aug 2018 | GBX | 135.5 | 138 | 131.55 | 133.5 | 133.5 | -2 (-1.48%) | 44,932 |
| 15 Aug 2018 | GBX | 132.55 | 137.5 | 132.55 | 135.5 | 135.5 | +3 (+2.26%) | 88,303 |
| 14 Aug 2018 | GBX | 129.66 | 135 | 129.66 | 132.5 | 132.5 | +3.5 (+2.71%) | 91,157 |
| 13 Aug 2018 | GBX | 126.6111 | 129.45 | 126.6111 | 129 | 129 | +2.5 (+1.98%) | 52,040 |
| 10 Aug 2018 | GBX | 125 | 128.15 | 125 | 126.5 | 126.5 | +2 (+1.61%) | 23,750 |
| 9 Aug 2018 | GBX | 124.5 | 125 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 4,224 |
| 8 Aug 2018 | GBX | 125 | 125.95 | 123.26 | 124.5 | 124.5 | +0.5 (+0.40%) | 18,427 |
| 7 Aug 2018 | GBX | 124.5 | 125 | 123.01 | 124 | 124 | -0.5 (-0.40%) | 17,320 |
| 6 Aug 2018 | GBX | 125.5 | 128.05 | 124.3 | 124.5 | 124.5 | -1 (-0.80%) | 46,674 |
| 3 Aug 2018 | GBX | 122.5 | 127 | 120.5 | 125.5 | 125.5 | +4 (+3.29%) | 77,257 |
| 2 Aug 2018 | GBX | 126.1 | 126.1 | 121.5 | 121.5 | 121.5 | -10.5 (-7.95%) | 34,506 |
| 1 Aug 2018 | GBX | 128 | 132.95 | 126 | 132 | 132 | +4 (+3.13%) | 39,421 |
| 31 Jul 2018 | GBX | 134.5 | 136 | 126.72 | 128 | 128 | -6.5 (-4.83%) | 60,170 |
| 30 Jul 2018 | GBX | 133.5 | 138 | 132.15 | 134.5 | 134.5 | +1 (+0.75%) | 37,687 |
| 27 Jul 2018 | GBX | 133.5 | 136.66 | 132 | 133.5 | 133.5 | -1.5 (-1.11%) | 37,916 |
| 26 Jul 2018 | GBX | 135 | 140 | 133 | 135 | 135 | -1.5 (-1.10%) | 160,623 |
| 25 Jul 2018 | GBX | 131 | 139.74 | 128.36 | 136.5 | 136.5 | +5.5 (+4.20%) | 205,854 |
| 24 Jul 2018 | GBX | 126 | 132.88 | 125.5 | 131 | 131 | +5 (+3.97%) | 114,426 |
| 23 Jul 2018 | GBX | 129 | 132 | 125 | 126 | 126 | -3 (-2.33%) | 78,681 |
| 20 Jul 2018 | GBX | 125.5 | 130 | 123.355 | 129 | 129 | +3.5 (+2.79%) | 97,071 |
| 19 Jul 2018 | GBX | 125 | 128 | 123.6 | 125.5 | 125.5 | +0.5 (+0.40%) | 107,229 |
| 18 Jul 2018 | GBX | 125 | 129 | 125 | 125 | 125 | +2.5 (+2.04%) | 138,127 |
