| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2018 | GBX | 119.5 | 126.7 | 110.5856 | 122.5 | 122.5 | +3 (+2.51%) | 360,687 |
| 16 Jul 2018 | GBX | 119.5 | 129 | 117.77 | 119.5 | 119.5 | 0.0 (0.0%) | 176,131 |
| 13 Jul 2018 | GBX | 120 | 122.4 | 117.25 | 119.5 | 119.5 | -0.5 (-0.42%) | 54,615 |
| 12 Jul 2018 | GBX | 115 | 121 | 113.555 | 120 | 120 | +5 (+4.35%) | 83,231 |
| 11 Jul 2018 | GBX | 107.5 | 119.75 | 106.25 | 115 | 115 | +7.5 (+6.98%) | 143,829 |
| 10 Jul 2018 | GBX | 105 | 109.25 | 100.75 | 107.5 | 107.5 | +2.5 (+2.38%) | 66,691 |
| 9 Jul 2018 | GBX | 102 | 105 | 100 | 105 | 105 | +3 (+2.94%) | 12,384 |
| 6 Jul 2018 | GBX | 102 | 104 | 102 | 102 | 102 | 0.0 (0.0%) | 12,875 |
| 5 Jul 2018 | GBX | 102 | 103 | 100.26 | 102 | 102 | 0.0 (0.0%) | 9,087 |
| 4 Jul 2018 | GBX | 100 | 103 | 98.5 | 102 | 102 | +2 (+2%) | 34,170 |
| 3 Jul 2018 | GBX | 103.5 | 104.55 | 96.6 | 100 | 100 | -3.5 (-3.38%) | 91,872 |
| 2 Jul 2018 | GBX | 112 | 112 | 102 | 103.5 | 103.5 | -9 (-8%) | 78,791 |
| 29 Jun 2018 | GBX | 112.5 | 112.5 | 110.1 | 112.5 | 112.5 | -0.5 (-0.44%) | 17,118 |
| 28 Jun 2018 | GBX | 114.5 | 115 | 110 | 113 | 113 | -1.5 (-1.31%) | 25,862 |
| 27 Jun 2018 | GBX | 118 | 118 | 113 | 114.5 | 114.5 | -4.5 (-3.78%) | 51,108 |
| 26 Jun 2018 | GBX | 119 | 122 | 117.32 | 119 | 119 | 0.0 (0.0%) | 24,577 |
| 25 Jun 2018 | GBX | 117 | 122 | 116 | 119 | 119 | +2 (+1.71%) | 34,612 |
| 22 Jun 2018 | GBX | 115.5 | 120 | 115 | 117 | 117 | +1.5 (+1.30%) | 37,528 |
| 21 Jun 2018 | GBX | 115.125 | 118 | 115.125 | 115.5 | 115.5 | +2 (+1.76%) | 19,753 |
| 20 Jun 2018 | GBX | 113.5 | 116.58 | 111 | 113.5 | 113.5 | 0.0 (0.0%) | 21,510 |
| 19 Jun 2018 | GBX | 113.5 | 113.5 | 111.05 | 113.5 | 113.5 | -1 (-0.87%) | 11,814 |
| 18 Jun 2018 | GBX | 114.5 | 116 | 114.5 | 114.5 | 114.5 | +1.5 (+1.33%) | 12,003 |
| 15 Jun 2018 | GBX | 113 | 115.45 | 111.25 | 113 | 113 | 0.0 (0.0%) | 38,454 |
| 14 Jun 2018 | GBX | 115 | 116 | 111.98 | 113 | 113 | -2 (-1.74%) | 44,698 |
| 13 Jun 2018 | GBX | 117.4 | 117.4 | 113 | 115 | 115 | -2.5 (-2.13%) | 42,350 |
| 12 Jun 2018 | GBX | 117 | 119.95 | 115 | 117.5 | 117.5 | +0.5 (+0.43%) | 38,722 |
| 11 Jun 2018 | GBX | 114.65 | 120 | 114.65 | 117 | 117 | +2.5 (+2.18%) | 81,656 |
| 8 Jun 2018 | GBX | 113 | 116.95 | 113 | 114.5 | 114.5 | +2.5 (+2.23%) | 30,785 |
| 7 Jun 2018 | GBX | 111 | 113.52 | 111 | 112 | 112 | +2.5 (+2.28%) | 23,083 |
| 6 Jun 2018 | GBX | 107.75 | 114.8 | 107.75 | 109.5 | 109.5 | +2.5 (+2.34%) | 169,736 |
