| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2018 | GBX | 107 | 109.49 | 105.4704 | 107 | 107 | +0.5 (+0.47%) | 29,053 |
| 4 Jun 2018 | GBX | 104 | 111 | 103.66 | 106.5 | 106.5 | +2.5 (+2.40%) | 71,339 |
| 1 Jun 2018 | GBX | 104 | 104 | 103.1 | 104 | 104 | 0.0 (0.0%) | 4,069 |
| 31 May 2018 | GBX | 104 | 105.2 | 102 | 104 | 104 | 0.0 (0.0%) | 32,693 |
| 30 May 2018 | GBX | 104 | 104 | 102.5 | 104 | 104 | -1.5 (-1.42%) | 57,983 |
| 29 May 2018 | GBX | 105 | 107 | 105 | 105.5 | 105.5 | +1 (+0.96%) | 5,589 |
| 25 May 2018 | GBX | 104.5 | 106.4 | 103 | 104.5 | 104.5 | 0.0 (0.0%) | 15,172 |
| 24 May 2018 | GBX | 105 | 105 | 100.1 | 104.5 | 104.5 | -1.5 (-1.42%) | 44,572 |
| 23 May 2018 | GBX | 102.5 | 107 | 101.155 | 106 | 106 | +3.5 (+3.41%) | 28,177 |
| 22 May 2018 | GBX | 102.5 | 104.925 | 100 | 102.5 | 102.5 | 0.0 (0.0%) | 8,224 |
| 21 May 2018 | GBX | 108.5 | 109 | 101.72 | 102.5 | 102.5 | -6 (-5.53%) | 34,035 |
| 18 May 2018 | GBX | 107 | 110 | 106.04 | 108.5 | 108.5 | +1.5 (+1.40%) | 54,430 |
| 17 May 2018 | GBX | 105 | 109.94 | 103.3 | 107 | 107 | +2 (+1.90%) | 20,079 |
| 16 May 2018 | GBX | 103 | 106.96 | 103 | 105 | 105 | +2.5 (+2.44%) | 24,954 |
| 15 May 2018 | GBX | 102 | 104.4 | 100 | 102.5 | 102.5 | +0.5 (+0.49%) | 30,426 |
| 14 May 2018 | GBX | 107 | 107 | 100 | 102 | 102 | -6 (-5.56%) | 30,820 |
| 11 May 2018 | GBX | 110.5 | 113 | 106 | 108 | 108 | -3.5 (-3.14%) | 69,676 |
| 10 May 2018 | GBX | 107.5 | 113 | 107.125 | 111.5 | 111.5 | +4.5 (+4.21%) | 110,166 |
| 9 May 2018 | GBX | 103.7 | 108.5 | 103.7 | 107 | 107 | +3.5 (+3.38%) | 170,501 |
| 8 May 2018 | GBX | 95.5 | 104 | 95.2 | 103.5 | 103.5 | +8 (+8.38%) | 241,099 |
| 4 May 2018 | GBX | 95.5 | 95.5 | 95 | 95.5 | 95.5 | 0.0 (0.0%) | 97,920 |
| 3 May 2018 | GBX | 95 | 95.5 | 94 | 95.5 | 95.5 | +0.5 (+0.53%) | 33,543 |
| 2 May 2018 | GBX | 94.5 | 95 | 93.75 | 95 | 95 | +0.5 (+0.53%) | 39,919 |
| 1 May 2018 | GBX | 94.5 | 94.5 | 93 | 94.5 | 94.5 | 0.0 (0.0%) | 24,138 |
| 30 Apr 2018 | GBX | 94 | 94.5 | 93 | 94.5 | 94.5 | +0.5 (+0.53%) | 38,233 |
| 27 Apr 2018 | GBX | 93.5 | 97 | 90.5 | 94 | 94 | +0.5 (+0.53%) | 163,368 |
| 26 Apr 2018 | GBX | 88 | 94 | 86.05 | 93.5 | 93.5 | +5.5 (+6.25%) | 309,338 |
| 25 Apr 2018 | GBX | 88 | 88 | 86.11 | 88 | 88 | 0.0 (0.0%) | 30,671 |
| 24 Apr 2018 | GBX | 88 | 88 | 86 | 88 | 88 | 0.0 (0.0%) | 48,699 |
| 23 Apr 2018 | GBX | 88 | 89.5 | 87.32 | 88 | 88 | 0.0 (0.0%) | 222,569 |
