| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2018 | GBX | 88 | 88.2 | 85.5 | 88 | 88 | 0.0 (0.0%) | 74,903 |
| 19 Apr 2018 | GBX | 87.5 | 88.6 | 86.05 | 88 | 88 | +0.5 (+0.57%) | 326,555 |
| 18 Apr 2018 | GBX | 89.5 | 90 | 86 | 87.5 | 87.5 | -2 (-2.23%) | 155,886 |
| 17 Apr 2018 | GBX | 92.95 | 92.95 | 89.5 | 89.5 | 89.5 | -4 (-4.28%) | 67,628 |
| 16 Apr 2018 | GBX | 93.5 | 93.5 | 91 | 93.5 | 93.5 | 0.0 (0.0%) | 58,211 |
| 13 Apr 2018 | GBX | 93.5 | 93.5 | 91 | 93.5 | 93.5 | 0.0 (0.0%) | 67,670 |
| 12 Apr 2018 | GBX | 93.5 | 93.5 | 92.85 | 93.5 | 93.5 | 0.0 (0.0%) | 5,000 |
| 11 Apr 2018 | GBX | 92.8 | 93.5 | 92.8 | 93.5 | 93.5 | +0.5 (+0.54%) | 39,295 |
| 10 Apr 2018 | GBX | 92.5 | 94.9 | 87.05 | 93 | 93 | +0.5 (+0.54%) | 557,445 |
| 9 Apr 2018 | GBX | 94.5 | 95 | 91 | 92.5 | 92.5 | -2 (-2.12%) | 62,465 |
| 6 Apr 2018 | GBX | 94.5 | 94.77 | 94 | 94.5 | 94.5 | 0.0 (0.0%) | 41,430 |
| 5 Apr 2018 | GBX | 94.5 | 95 | 94 | 94.5 | 94.5 | 0.0 (0.0%) | 46,431 |
| 4 Apr 2018 | GBX | 98 | 98 | 93.05 | 94.5 | 94.5 | -3.5 (-3.57%) | 30,055 |
| 3 Apr 2018 | GBX | 98.5 | 100 | 97 | 98 | 98 | -0.5 (-0.51%) | 76,445 |
| 29 Mar 2018 | GBX | 100.05 | 100.05 | 97 | 98.5 | 98.5 | -3 (-2.96%) | 16,569 |
| 28 Mar 2018 | GBX | 101 | 101.7096 | 98.1 | 101.5 | 101.5 | +0.5 (+0.50%) | 29,647 |
| 27 Mar 2018 | GBX | 100.5 | 103.04 | 98.65 | 101 | 101 | +0.5 (+0.50%) | 63,165 |
| 26 Mar 2018 | GBX | 100.5 | 102.75 | 99.1111 | 100.5 | 100.5 | 0.0 (0.0%) | 19,989 |
| 23 Mar 2018 | GBX | 106 | 106 | 95.5555 | 100.5 | 100.5 | -7 (-6.51%) | 117,392 |
| 22 Mar 2018 | GBX | 107.5 | 107.5 | 105.05 | 107.5 | 107.5 | -0.5 (-0.46%) | 26,796 |
| 21 Mar 2018 | GBX | 107.5 | 108.45 | 105.5111 | 108 | 108 | +0.5 (+0.47%) | 24,773 |
| 20 Mar 2018 | GBX | 107.5 | 107.5 | 107.445 | 107.5 | 107.5 | 0.0 (0.0%) | 28,303 |
| 19 Mar 2018 | GBX | 108.5 | 108.5 | 105 | 107.5 | 107.5 | -1 (-0.92%) | 21,761 |
| 16 Mar 2018 | GBX | 108.5 | 111 | 105.77 | 108.5 | 108.5 | 0.0 (0.0%) | 147,247 |
| 15 Mar 2018 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 7,384 |
| 14 Mar 2018 | GBX | 108.5 | 108.5 | 105.77 | 108.5 | 108.5 | 0.0 (0.0%) | 18,111 |
| 13 Mar 2018 | GBX | 108.5 | 110 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 65,297 |
| 12 Mar 2018 | GBX | 108.5 | 111.95 | 105.77 | 108.5 | 108.5 | 0.0 (0.0%) | 18,055 |
| 9 Mar 2018 | GBX | 108.5 | 112 | 105.05 | 108.5 | 108.5 | 0.0 (0.0%) | 13,540 |
| 8 Mar 2018 | GBX | 110 | 110 | 105.05 | 108.5 | 108.5 | -2.5 (-2.25%) | 79,502 |
