| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2018 | GBX | 115 | 116.7 | 110.5 | 111 | 111 | -7 (-5.93%) | 150,395 |
| 6 Mar 2018 | GBX | 115.5 | 118 | 114 | 118 | 118 | +2.5 (+2.16%) | 51,811 |
| 5 Mar 2018 | GBX | 115.25 | 120 | 115.25 | 115.5 | 115.5 | +0.5 (+0.43%) | 78,293 |
| 2 Mar 2018 | GBX | 110.76 | 116 | 110.76 | 115 | 115 | +6 (+5.50%) | 63,941 |
| 1 Mar 2018 | GBX | 109 | 111 | 109 | 109 | 109 | +0.5 (+0.46%) | 6,660 |
| 28 Feb 2018 | GBX | 109 | 113.4 | 108.5 | 108.5 | 108.5 | -0.5 (-0.46%) | 55,189 |
| 27 Feb 2018 | GBX | 109.5 | 115 | 109 | 109 | 109 | -0.5 (-0.46%) | 50,225 |
| 26 Feb 2018 | GBX | 107.5 | 111.9 | 106.7 | 109.5 | 109.5 | +2 (+1.86%) | 104,692 |
| 23 Feb 2018 | GBX | 107.5 | 110 | 106 | 107.5 | 107.5 | 0.0 (0.0%) | 34,905 |
| 22 Feb 2018 | GBX | 107.5 | 109 | 106.3571 | 107.5 | 107.5 | 0.0 (0.0%) | 27,999 |
| 21 Feb 2018 | GBX | 103.25 | 115 | 103.25 | 107.5 | 107.5 | +12 (+12.57%) | 332,136 |
| 20 Feb 2018 | GBX | 97.5 | 97.6404 | 95.111 | 95.5 | 95.5 | -2 (-2.05%) | 14,546 |
| 19 Feb 2018 | GBX | 98 | 99 | 95.111 | 97.5 | 97.5 | -0.5 (-0.51%) | 21,694 |
| 16 Feb 2018 | GBX | 98 | 99.75 | 98 | 98 | 98 | 0.0 (0.0%) | 10,028 |
| 15 Feb 2018 | GBX | 97.749 | 98 | 97.749 | 98 | 98 | +1.5 (+1.55%) | 12,029 |
| 14 Feb 2018 | GBX | 96.5 | 97.875 | 95.25 | 96.5 | 96.5 | 0.0 (0.0%) | 14,003 |
| 13 Feb 2018 | GBX | 96.5 | 97.97 | 95.15 | 96.5 | 96.5 | 0.0 (0.0%) | 30,102 |
| 12 Feb 2018 | GBX | 96.5 | 97.95 | 95.15 | 96.5 | 96.5 | 0.0 (0.0%) | 6,028 |
| 9 Feb 2018 | GBX | 98 | 98 | 95.15 | 96.5 | 96.5 | -1.5 (-1.53%) | 9,304 |
| 8 Feb 2018 | GBX | 97.5 | 100 | 97.48 | 98 | 98 | +0.5 (+0.51%) | 24,887 |
| 7 Feb 2018 | GBX | 93.5 | 99 | 93.05 | 97.5 | 97.5 | +4 (+4.28%) | 61,487 |
| 6 Feb 2018 | GBX | 96 | 96 | 91 | 93.5 | 93.5 | -4.5 (-4.59%) | 98,654 |
| 5 Feb 2018 | GBX | 104 | 105 | 96 | 98 | 98 | -6 (-5.77%) | 91,359 |
| 2 Feb 2018 | GBX | 104 | 105 | 103.06 | 104 | 104 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | GBX | 103.5 | 105 | 102.03 | 104 | 104 | +0.5 (+0.48%) | 24,014 |
| 31 Jan 2018 | GBX | 107.95 | 107.95 | 102.15 | 103.5 | 103.5 | -4.5 (-4.17%) | 29,341 |
| 30 Jan 2018 | GBX | 109.5 | 110 | 106.05 | 108 | 108 | -1.5 (-1.37%) | 34,527 |
| 29 Jan 2018 | GBX | 109.5 | 111.5 | 108.5555 | 109.5 | 109.5 | 0.0 (0.0%) | 29,449 |
| 26 Jan 2018 | GBX | 109 | 111.95 | 107.1 | 109.5 | 109.5 | +0.5 (+0.46%) | 39,016 |
| 25 Jan 2018 | GBX | 112 | 112 | 107.66 | 109 | 109 | -4 (-3.54%) | 64,762 |
