| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2018 | GBX | 113 | 113.95 | 112.05 | 113 | 113 | 0.0 (0.0%) | 73,909 |
| 23 Jan 2018 | GBX | 106.5 | 117.9 | 105.8 | 113 | 113 | +6.5 (+6.10%) | 146,545 |
| 22 Jan 2018 | GBX | 96.5 | 109.95 | 94.25 | 106.5 | 106.5 | +10 (+10.36%) | 284,315 |
| 19 Jan 2018 | GBX | 104.75 | 104.75 | 93 | 96.5 | 96.5 | -8.5 (-8.10%) | 97,785 |
| 18 Jan 2018 | GBX | 102.66 | 108.6469 | 102.66 | 105 | 105 | +3 (+2.94%) | 141,881 |
| 17 Jan 2018 | GBX | 92.2 | 104 | 92.2 | 102 | 102 | +11.5 (+12.71%) | 957,541 |
| 16 Jan 2018 | GBX | 105 | 105 | 89.75 | 90.5 | 90.5 | -16.5 (-15.42%) | 309,516 |
| 15 Jan 2018 | GBX | 108.5 | 109.25 | 105.36 | 107 | 107 | -1.5 (-1.38%) | 59,998 |
| 12 Jan 2018 | GBX | 116 | 116.99 | 106 | 108.5 | 108.5 | -7.5 (-6.47%) | 52,882 |
| 11 Jan 2018 | GBX | 119 | 120.16 | 115 | 116 | 116 | -3 (-2.52%) | 36,064 |
| 10 Jan 2018 | GBX | 118.5 | 120.52 | 117.03 | 119 | 119 | +0.5 (+0.42%) | 40,452 |
| 9 Jan 2018 | GBX | 120 | 121.9 | 117.03 | 118.5 | 118.5 | -1.5 (-1.25%) | 21,359 |
| 8 Jan 2018 | GBX | 122.5 | 123.52 | 117.01 | 120 | 120 | -2.5 (-2.04%) | 55,489 |
| 5 Jan 2018 | GBX | 123.5 | 126.956 | 121 | 122.5 | 122.5 | -0.5 (-0.41%) | 31,350 |
| 4 Jan 2018 | GBX | 123.5 | 125 | 121.48 | 123 | 123 | -0.5 (-0.40%) | 39,711 |
| 3 Jan 2018 | GBX | 115.5 | 123.5 | 114.5 | 123.5 | 123.5 | +8 (+6.93%) | 164,818 |
| 2 Jan 2018 | GBX | 110.5555 | 120 | 110.5555 | 115.5 | 115.5 | +6 (+5.48%) | 85,404 |
| 29 Dec 2017 | GBX | 109.5 | 111.99 | 108.5 | 109.5 | 109.5 | 0.0 (0.0%) | 4,232 |
| 28 Dec 2017 | GBX | 109.5 | 112 | 108.33 | 109.5 | 109.5 | 0.0 (0.0%) | 5,960 |
| 27 Dec 2017 | GBX | 109.5 | 111 | 109.5 | 109.5 | 109.5 | +0.5 (+0.46%) | 4,871 |
| 22 Dec 2017 | GBX | 109.5 | 113 | 105 | 109 | 109 | -0.5 (-0.46%) | 81,967 |
| 21 Dec 2017 | GBX | 104.99 | 110 | 104.99 | 109.5 | 109.5 | +7 (+6.83%) | 48,397 |
| 20 Dec 2017 | GBX | 102.5 | 104.6 | 102.5 | 102.5 | 102.5 | +1.5 (+1.49%) | 20,086 |
| 19 Dec 2017 | GBX | 99.44 | 103 | 99.44 | 101 | 101 | +2 (+2.02%) | 62,656 |
| 18 Dec 2017 | GBX | 99 | 100 | 95.8443 | 99 | 99 | 0.0 (0.0%) | 20,536 |
| 15 Dec 2017 | GBX | 99.5 | 99.58 | 98 | 99 | 99 | -0.5 (-0.50%) | 29,562 |
| 14 Dec 2017 | GBX | 99 | 101 | 98 | 99.5 | 99.5 | +0.5 (+0.51%) | 25,293 |
| 13 Dec 2017 | GBX | 99.99 | 99.99 | 98.35 | 99 | 99 | -1.5 (-1.49%) | 25,697 |
| 12 Dec 2017 | GBX | 100.5 | 104.99 | 95.1545 | 100.5 | 100.5 | 0.0 (0.0%) | 39,866 |
| 11 Dec 2017 | GBX | 100.5 | 104.99 | 95.1545 | 100.5 | 100.5 | 0.0 (0.0%) | 26,079 |
