| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2017 | GBX | 103 | 104.8 | 100.4 | 100.5 | 100.5 | -2.5 (-2.43%) | 28,945 |
| 7 Dec 2017 | GBX | 98 | 104.99 | 97.48 | 103 | 103 | +5 (+5.10%) | 63,694 |
| 6 Dec 2017 | GBX | 97.48 | 100 | 97.48 | 98 | 98 | +1 (+1.03%) | 24,622 |
| 5 Dec 2017 | GBX | 96.5 | 98 | 95.26 | 97 | 97 | +0.5 (+0.52%) | 21,962 |
| 4 Dec 2017 | GBX | 96.5 | 97.75 | 95.1545 | 96.5 | 96.5 | 0.0 (0.0%) | 10,815 |
| 1 Dec 2017 | GBX | 100.4 | 100.4 | 94 | 96.5 | 96.5 | -4 (-3.98%) | 66,666 |
| 30 Nov 2017 | GBX | 98 | 103.9 | 97.25 | 100.5 | 100.5 | +2.5 (+2.55%) | 252,410 |
| 29 Nov 2017 | GBX | 98 | 99.99 | 96 | 98 | 98 | 0.0 (0.0%) | 108,457 |
| 28 Nov 2017 | GBX | 97.5 | 100 | 97.2 | 98 | 98 | +0.5 (+0.51%) | 62,771 |
| 27 Nov 2017 | GBX | 92.5 | 98 | 91.35 | 97.5 | 97.5 | +5 (+5.41%) | 145,865 |
| 24 Nov 2017 | GBX | 93 | 94.85 | 91.15 | 92.5 | 92.5 | -0.5 (-0.54%) | 53,698 |
| 23 Nov 2017 | GBX | 94 | 95.55 | 92 | 93 | 93 | -1 (-1.06%) | 71,175 |
| 22 Nov 2017 | GBX | 88 | 95 | 70.22 | 94 | 94 | +6.5 (+7.43%) | 271,988 |
| 21 Nov 2017 | GBX | 80 | 91 | 80 | 87.5 | 87.5 | +16 (+22.38%) | 248,229 |
| 20 Nov 2017 | GBX | 72 | 74 | 70.22 | 71.5 | 71.5 | -0.5 (-0.69%) | 12,428 |
| 17 Nov 2017 | GBX | 72 | 72 | 70.28 | 72 | 72 | 0.0 (0.0%) | 300 |
| 16 Nov 2017 | GBX | 72 | 74 | 72 | 72 | 72 | 0.0 (0.0%) | 11,000 |
| 15 Nov 2017 | GBX | 73.5 | 73.95 | 69.1 | 72 | 72 | -1.5 (-2.04%) | 34,548 |
| 14 Nov 2017 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | GBX | 73.5 | 75 | 72.55 | 73.5 | 73.5 | 0.0 (0.0%) | 36,945 |
| 10 Nov 2017 | GBX | 71 | 75 | 71 | 73.5 | 73.5 | +4 (+5.76%) | 57,248 |
| 9 Nov 2017 | GBX | 63 | 70.7 | 63 | 69.5 | 69.5 | +6.5 (+10.32%) | 130,386 |
| 8 Nov 2017 | GBX | 63 | 64.9 | 62.5 | 63 | 63 | 0.0 (0.0%) | 31,085 |
| 7 Nov 2017 | GBX | 63 | 63.7 | 62 | 63 | 63 | 0.0 (0.0%) | 17,863 |
| 6 Nov 2017 | GBX | 63 | 63 | 62 | 63 | 63 | -0.5 (-0.79%) | 9,652 |
| 3 Nov 2017 | GBX | 63.5 | 64.45 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 11,060 |
| 2 Nov 2017 | GBX | 63.5 | 64.45 | 62 | 63.5 | 63.5 | 0.0 (0.0%) | 4,450 |
| 1 Nov 2017 | GBX | 63.5 | 63.5 | 62.15 | 63.5 | 63.5 | -1 (-1.55%) | 8,631 |
| 31 Oct 2017 | GBX | 64.5 | 64.5 | 64.495 | 64.5 | 64.5 | 0.0 (0.0%) | 4,307 |
| 30 Oct 2017 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
