| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | GBX | 64 | 65 | 63 | 64.5 | 64.5 | +0.5 (+0.78%) | 9,632 |
| 26 Oct 2017 | GBX | 64 | 65 | 63 | 64 | 64 | 0.0 (0.0%) | 18,275 |
| 25 Oct 2017 | GBX | 64 | 64 | 63.8 | 64 | 64 | 0.0 (0.0%) | 8,405 |
| 24 Oct 2017 | GBX | 63.5 | 66.5 | 63 | 64 | 64 | +1.5 (+2.40%) | 68,805 |
| 23 Oct 2017 | GBX | 62 | 63.95 | 61.51 | 62.5 | 62.5 | +0.5 (+0.81%) | 38,036 |
| 20 Oct 2017 | GBX | 62 | 62 | 61.51 | 62 | 62 | 0.0 (0.0%) | 1,504 |
| 19 Oct 2017 | GBX | 62 | 63.6 | 61.51 | 62 | 62 | 0.0 (0.0%) | 3,552 |
| 18 Oct 2017 | GBX | 62 | 63.95 | 61.51 | 62 | 62 | 0.0 (0.0%) | 58,821 |
| 17 Oct 2017 | GBX | 62 | 63.75 | 61.26 | 62 | 62 | 0.0 (0.0%) | 9,764 |
| 16 Oct 2017 | GBX | 62 | 62 | 61.26 | 62 | 62 | 0.0 (0.0%) | 4,500 |
| 13 Oct 2017 | GBX | 62 | 63.95 | 62 | 62 | 62 | 0.0 (0.0%) | 400 |
| 12 Oct 2017 | GBX | 62 | 64 | 61 | 62 | 62 | 0.0 (0.0%) | 10,815 |
| 11 Oct 2017 | GBX | 60.05 | 62 | 60.05 | 62 | 62 | +2 (+3.33%) | 10,736 |
| 10 Oct 2017 | GBX | 60 | 62 | 58.6 | 60 | 60 | 0.0 (0.0%) | 17,200 |
| 9 Oct 2017 | GBX | 58.55 | 60 | 58.55 | 60 | 60 | +1.5 (+2.56%) | 166,556 |
| 6 Oct 2017 | GBX | 58.5 | 59.89 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 100 |
| 5 Oct 2017 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | GBX | 58.5 | 59.89 | 57.18 | 58.5 | 58.5 | 0.0 (0.0%) | 3,284 |
| 3 Oct 2017 | GBX | 59 | 59.89 | 57.99 | 58.5 | 58.5 | -0.5 (-0.85%) | 7,338 |
| 2 Oct 2017 | GBX | 61 | 61.5 | 58 | 59 | 59 | -2 (-3.28%) | 32,455 |
| 29 Sep 2017 | GBX | 61 | 61 | 61 | 61 | 61 | -0.5 (-0.81%) | 0 |
| 28 Sep 2017 | GBX | 61.5 | 62.5 | 60.05 | 61.5 | 61.5 | 0.0 (0.0%) | 1,314 |
| 27 Sep 2017 | GBX | 62.5 | 63.89 | 60.05 | 61.5 | 61.5 | -1 (-1.60%) | 14,334 |
| 26 Sep 2017 | GBX | 62.5 | 62.5 | 61 | 62.5 | 62.5 | -1 (-1.57%) | 3,625 |
| 25 Sep 2017 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | GBX | 63.5 | 63.5 | 62 | 63.5 | 63.5 | 0.0 (0.0%) | 5,000 |
| 21 Sep 2017 | GBX | 64 | 64 | 63.1 | 63.5 | 63.5 | -2.5 (-3.79%) | 17,518 |
| 20 Sep 2017 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | GBX | 66 | 66 | 65 | 66 | 66 | 0.0 (0.0%) | 3,559 |
