| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | GBX | 62.5 | 63 | 60.58 | 62 | 62 | -0.5 (-0.80%) | 16,031 |
| 2 Aug 2017 | GBX | 62.5 | 63.75 | 60.58 | 62.5 | 62.5 | 0.0 (0.0%) | 22,619 |
| 1 Aug 2017 | GBX | 62.5 | 63.75 | 60.5 | 62.5 | 62.5 | 0.0 (0.0%) | 7,657 |
| 31 Jul 2017 | GBX | 63 | 64.25 | 60.25 | 62.5 | 62.5 | -0.5 (-0.79%) | 28,570 |
| 28 Jul 2017 | GBX | 62.5 | 65 | 61 | 63 | 63 | +0.5 (+0.80%) | 108,053 |
| 27 Jul 2017 | GBX | 71 | 71.2 | 62 | 62.5 | 62.5 | -8.5 (-11.97%) | 92,559 |
| 26 Jul 2017 | GBX | 71 | 71.5 | 70.04 | 71 | 71 | 0.0 (0.0%) | 14,767 |
| 25 Jul 2017 | GBX | 71 | 71.54 | 70.04 | 71 | 71 | 0.0 (0.0%) | 42,344 |
| 24 Jul 2017 | GBX | 71 | 72.0339 | 70.24 | 71 | 71 | 0.0 (0.0%) | 88,700 |
| 21 Jul 2017 | GBX | 71 | 71.75 | 71 | 71 | 71 | 0.0 (0.0%) | 35,232 |
| 20 Jul 2017 | GBX | 71 | 71.4 | 70.1 | 71 | 71 | 0.0 (0.0%) | 34,270 |
| 19 Jul 2017 | GBX | 71.5 | 71.7 | 71 | 71 | 71 | -0.5 (-0.70%) | 71,985 |
| 18 Jul 2017 | GBX | 71.5 | 71.9 | 71 | 71.5 | 71.5 | 0.0 (0.0%) | 70,976 |
| 17 Jul 2017 | GBX | 71.5 | 72 | 71 | 71.5 | 71.5 | -1 (-1.38%) | 13,088 |
| 14 Jul 2017 | GBX | 72.5 | 73 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 2,823 |
| 13 Jul 2017 | GBX | 72.5 | 73.45 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 1,088 |
| 12 Jul 2017 | GBX | 72.5 | 73 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 13,308 |
| 11 Jul 2017 | GBX | 72.5 | 72.98 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 15,874 |
| 10 Jul 2017 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | GBX | 72.5 | 72.98 | 71 | 72.5 | 72.5 | 0.0 (0.0%) | 8,191 |
| 6 Jul 2017 | GBX | 72.98 | 72.98 | 71.36 | 72.5 | 72.5 | 0.0 (0.0%) | 18,443 |
| 5 Jul 2017 | GBX | 72.5 | 72.9999 | 72.35 | 72.5 | 72.5 | 0.0 (0.0%) | 10,600 |
| 4 Jul 2017 | GBX | 72.5 | 73 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 14,945 |
| 3 Jul 2017 | GBX | 72.5 | 73.23 | 71 | 72.5 | 72.5 | 0.0 (0.0%) | 27,583 |
| 30 Jun 2017 | GBX | 72.5 | 73.23 | 71 | 72.5 | 72.5 | 0.0 (0.0%) | 81,600 |
| 29 Jun 2017 | GBX | 72.5 | 74 | 72.41 | 72.5 | 72.5 | 0.0 (0.0%) | 16,241 |
| 28 Jun 2017 | GBX | 72.5 | 73.4 | 72.35 | 72.5 | 72.5 | 0.0 (0.0%) | 114,529 |
| 27 Jun 2017 | GBX | 76.5 | 76.75 | 71.45 | 72.5 | 72.5 | -4 (-5.23%) | 167,658 |
| 26 Jun 2017 | GBX | 81 | 82 | 75 | 76.5 | 76.5 | -3 (-3.77%) | 125,886 |
| 23 Jun 2017 | GBX | 79.5 | 82 | 78 | 79.5 | 79.5 | 0.0 (0.0%) | 19,687 |
