| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | GBX | 79.5 | 82 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 810 |
| 21 Jun 2017 | GBX | 79.5 | 82 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 6,160 |
| 20 Jun 2017 | GBX | 77.5 | 81 | 77.22 | 79.5 | 79.5 | +2 (+2.58%) | 13,987 |
| 19 Jun 2017 | GBX | 77 | 80 | 75 | 77.5 | 77.5 | +0.5 (+0.65%) | 13,959 |
| 16 Jun 2017 | GBX | 77 | 79 | 75.65 | 77 | 77 | 0.0 (0.0%) | 16,446 |
| 15 Jun 2017 | GBX | 77 | 78 | 75.44 | 77 | 77 | 0.0 (0.0%) | 11,102 |
| 14 Jun 2017 | GBX | 77 | 79 | 74.9933 | 77 | 77 | 0.0 (0.0%) | 71,734 |
| 13 Jun 2017 | GBX | 75 | 79 | 75 | 77 | 77 | +3.5 (+4.76%) | 24,997 |
| 12 Jun 2017 | GBX | 72.5 | 74.97 | 71.73 | 73.5 | 73.5 | +1 (+1.38%) | 11,277 |
| 9 Jun 2017 | GBX | 74 | 74 | 71 | 72.5 | 72.5 | -2.5 (-3.33%) | 23,029 |
| 8 Jun 2017 | GBX | 75 | 75 | 75 | 75 | 75 | +1.5 (+2.04%) | 1,450 |
| 7 Jun 2017 | GBX | 73.5 | 75 | 73 | 73.5 | 73.5 | 0.0 (0.0%) | 46,206 |
| 6 Jun 2017 | GBX | 74.5 | 75 | 72 | 73.5 | 73.5 | -1 (-1.34%) | 42,048 |
| 5 Jun 2017 | GBX | 74.5 | 77 | 72.2 | 74.5 | 74.5 | 0.0 (0.0%) | 38,023 |
| 2 Jun 2017 | GBX | 80 | 80 | 72 | 74.5 | 74.5 | -7 (-8.59%) | 88,721 |
| 1 Jun 2017 | GBX | 85 | 86.9 | 79.6525 | 81.5 | 81.5 | -3.5 (-4.12%) | 90,825 |
| 31 May 2017 | GBX | 86 | 87 | 85 | 85 | 85 | -1 (-1.16%) | 26,858 |
| 30 May 2017 | GBX | 83.33 | 88 | 83.33 | 86 | 86 | +4 (+4.88%) | 80,822 |
| 26 May 2017 | GBX | 82 | 84 | 80 | 82 | 82 | 0.0 (0.0%) | 32,788 |
| 25 May 2017 | GBX | 78.5 | 83 | 77.61 | 82 | 82 | +3.5 (+4.46%) | 154,533 |
| 24 May 2017 | GBX | 78 | 80 | 77.25 | 78.5 | 78.5 | +0.5 (+0.64%) | 97,703 |
| 23 May 2017 | GBX | 66 | 79.45 | 65.15 | 78 | 78 | +12 (+18.18%) | 191,541 |
| 22 May 2017 | GBX | 66 | 66.4 | 65.12 | 66 | 66 | 0.0 (0.0%) | 13,730 |
| 19 May 2017 | GBX | 66 | 66.9 | 65.12 | 66 | 66 | 0.0 (0.0%) | 70,497 |
| 18 May 2017 | GBX | 66.9 | 66.9 | 65.12 | 66 | 66 | -1 (-1.49%) | 42,000 |
| 17 May 2017 | GBX | 66.5 | 69.52 | 65.78 | 67 | 67 | +0.5 (+0.75%) | 45,934 |
| 16 May 2017 | GBX | 65.88 | 68 | 65.88 | 66.5 | 66.5 | +1 (+1.53%) | 87,376 |
| 15 May 2017 | GBX | 63.82 | 69.9 | 63.82 | 65.5 | 65.5 | +5.5 (+9.17%) | 135,174 |
| 12 May 2017 | GBX | 61.5 | 61.9 | 58.3 | 60 | 60 | -1.5 (-2.44%) | 18,134 |
| 11 May 2017 | GBX | 61 | 62.75 | 60.15 | 61.5 | 61.5 | +0.5 (+0.82%) | 88,273 |
