| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2017 | GBX | 57 | 65.7576 | 57 | 61 | 61 | +7 (+12.96%) | 284,745 |
| 9 May 2017 | GBX | 49.98 | 55 | 49.98 | 54 | 54 | +5 (+10.20%) | 61,097 |
| 8 May 2017 | GBX | 49 | 50.975 | 49 | 49 | 49 | 0.0 (0.0%) | 10,000 |
| 5 May 2017 | GBX | 49.5 | 49.98 | 48.6 | 49 | 49 | -0.5 (-1.01%) | 17,854 |
| 4 May 2017 | GBX | 46.5555 | 50.99 | 46.5555 | 49.5 | 49.5 | +3.5 (+7.61%) | 102,496 |
| 3 May 2017 | GBX | 44 | 47 | 43.25 | 46 | 46 | +2 (+4.55%) | 150,208 |
| 2 May 2017 | GBX | 44 | 44.5 | 43.75 | 44 | 44 | 0.0 (0.0%) | 21,662 |
| 28 Apr 2017 | GBX | 43.49 | 45 | 43.49 | 44 | 44 | +1 (+2.33%) | 38,720 |
| 27 Apr 2017 | GBX | 43 | 43.8 | 41.111 | 43 | 43 | 0.0 (0.0%) | 45,738 |
| 26 Apr 2017 | GBX | 43 | 44.12 | 41.35 | 43 | 43 | 0.0 (0.0%) | 18,680 |
| 25 Apr 2017 | GBX | 41.5 | 44.16 | 41.5 | 43 | 43 | +2 (+4.88%) | 41,249 |
| 24 Apr 2017 | GBX | 41 | 41.5 | 40 | 41 | 41 | 0.0 (0.0%) | 122,360 |
| 21 Apr 2017 | GBX | 41 | 41.7 | 41 | 41 | 41 | 0.0 (0.0%) | 12,030 |
| 20 Apr 2017 | GBX | 41 | 41.6 | 41 | 41 | 41 | 0.0 (0.0%) | 65,004 |
| 19 Apr 2017 | GBX | 41 | 41.5 | 41 | 41 | 41 | 0.0 (0.0%) | 1,536 |
| 18 Apr 2017 | GBX | 41.5 | 41.5 | 40 | 41 | 41 | -0.5 (-1.20%) | 78,668 |
| 13 Apr 2017 | GBX | 41.5 | 41.551 | 41.41 | 41.5 | 41.5 | 0.0 (0.0%) | 57,500 |
| 12 Apr 2017 | GBX | 42 | 42 | 40 | 41.5 | 41.5 | +2.5 (+6.41%) | 488,280 |
| 11 Apr 2017 | GBX | 39 | 39.9 | 38.31 | 39 | 39 | 0.0 (0.0%) | 5,937 |
| 10 Apr 2017 | GBX | 39 | 39.8 | 38.24 | 39 | 39 | 0.0 (0.0%) | 6,618 |
| 7 Apr 2017 | GBX | 39 | 39.6 | 39 | 39 | 39 | 0.0 (0.0%) | 8,758 |
| 6 Apr 2017 | GBX | 39 | 39.9 | 39 | 39 | 39 | 0.0 (0.0%) | 20,121 |
| 5 Apr 2017 | GBX | 39 | 39 | 38 | 39 | 39 | 0.0 (0.0%) | 23,153 |
| 4 Apr 2017 | GBX | 39 | 39.8 | 38 | 39 | 39 | 0.0 (0.0%) | 227,279 |
| 3 Apr 2017 | GBX | 39 | 41 | 38 | 39 | 39 | 0.0 (0.0%) | 99,076 |
| 31 Mar 2017 | GBX | 38.5 | 41.75 | 36 | 39 | 39 | +0.5 (+1.30%) | 117,218 |
| 30 Mar 2017 | GBX | 39 | 40 | 38 | 38.5 | 38.5 | -1.5 (-3.75%) | 18,262 |
| 29 Mar 2017 | GBX | 40 | 40.5333 | 40 | 40 | 40 | +0.5 (+1.27%) | 715 |
| 28 Mar 2017 | GBX | 39.5 | 40.66 | 38.22 | 39.5 | 39.5 | +0.5 (+1.28%) | 24,493 |
| 27 Mar 2017 | GBX | 39.5 | 39.7 | 39 | 39 | 39 | -0.5 (-1.27%) | 101,415 |
