| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | GBX | 40.74 | 40.74 | 39 | 39.5 | 39.5 | -2 (-4.82%) | 90,815 |
| 23 Mar 2017 | GBX | 43.96 | 43.96 | 41.1 | 41.5 | 41.5 | -2.5 (-5.68%) | 31,823 |
| 22 Mar 2017 | GBX | 45 | 45 | 43.12 | 44 | 44 | -2 (-4.35%) | 26,125 |
| 21 Mar 2017 | GBX | 48.5 | 49.25 | 46 | 46 | 46 | -2.5 (-5.15%) | 134,015 |
| 20 Mar 2017 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | GBX | 49 | 50 | 48.5 | 48.5 | 48.5 | -0.5 (-1.02%) | 17,000 |
| 16 Mar 2017 | GBX | 50 | 50.8 | 47 | 49 | 49 | -1 (-2%) | 25,889 |
| 15 Mar 2017 | GBX | 50.8 | 50.8 | 48 | 50 | 50 | -1 (-1.96%) | 24,170 |
| 14 Mar 2017 | GBX | 51 | 51 | 49.05 | 51 | 51 | -0.5 (-0.97%) | 2,000 |
| 13 Mar 2017 | GBX | 52 | 52.8 | 50 | 51.5 | 51.5 | -0.5 (-0.96%) | 21,737 |
| 10 Mar 2017 | GBX | 52 | 52 | 49 | 52 | 52 | -0.5 (-0.95%) | 18,539 |
| 9 Mar 2017 | GBX | 52.5 | 52.5 | 50 | 52.5 | 52.5 | -0.5 (-0.94%) | 11,035 |
| 8 Mar 2017 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | GBX | 53 | 53 | 51 | 53 | 53 | 0.0 (0.0%) | 2,162 |
| 2 Mar 2017 | GBX | 52.5 | 53.6 | 51 | 53 | 53 | +0.5 (+0.95%) | 19,976 |
| 1 Mar 2017 | GBX | 54.5 | 54.9 | 51.03 | 52.5 | 52.5 | -2 (-3.67%) | 24,544 |
| 28 Feb 2017 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | GBX | 54.5 | 54.5 | 53 | 54.5 | 54.5 | 0.0 (0.0%) | 1,000 |
| 24 Feb 2017 | GBX | 54.5 | 54.5 | 53 | 54.5 | 54.5 | -1 (-1.80%) | 8,072 |
| 23 Feb 2017 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | GBX | 55.5 | 55.5 | 54 | 55.5 | 55.5 | -0.5 (-0.89%) | 5,000 |
| 21 Feb 2017 | GBX | 56 | 57.2 | 54 | 56 | 56 | 0.0 (0.0%) | 1,605 |
| 20 Feb 2017 | GBX | 56 | 56 | 54 | 56 | 56 | 0.0 (0.0%) | 578 |
| 17 Feb 2017 | GBX | 56 | 57.39 | 56 | 56 | 56 | 0.0 (0.0%) | 1,033 |
| 16 Feb 2017 | GBX | 56 | 56 | 54 | 56 | 56 | 0.0 (0.0%) | 1,819 |
| 15 Feb 2017 | GBX | 56 | 56 | 54 | 56 | 56 | 0.0 (0.0%) | 5,004 |
| 14 Feb 2017 | GBX | 56 | 56 | 55 | 56 | 56 | -0.5 (-0.88%) | 3,800 |
| 13 Feb 2017 | GBX | 56.5 | 58 | 55 | 56.5 | 56.5 | 0.0 (0.0%) | 108,016 |
