| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2016 | GBX | 61.5 | 61.5 | 59 | 61.5 | 61.5 | 0.0 (0.0%) | 700 |
| 28 Dec 2016 | GBX | 61.5 | 63 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 400 |
| 23 Dec 2016 | GBX | 61.5 | 63.2 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 8,889 |
| 22 Dec 2016 | GBX | 56 | 63.4865 | 56 | 61.5 | 61.5 | +6 (+10.81%) | 167,629 |
| 21 Dec 2016 | GBX | 50 | 56 | 50 | 55.5 | 55.5 | +6.5 (+13.27%) | 152,855 |
| 20 Dec 2016 | GBX | 48 | 50 | 48 | 49 | 49 | +2 (+4.26%) | 54,056 |
| 19 Dec 2016 | GBX | 45 | 48.9 | 45 | 47 | 47 | +3 (+6.82%) | 29,706 |
| 16 Dec 2016 | GBX | 43 | 47 | 43 | 44 | 44 | -3 (-6.38%) | 124,346 |
| 15 Dec 2016 | GBX | 47 | 48.32 | 47 | 47 | 47 | 0.0 (0.0%) | 31,179 |
| 14 Dec 2016 | GBX | 47.5 | 48.75 | 45 | 47 | 47 | -0.5 (-1.05%) | 27,018 |
| 13 Dec 2016 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | GBX | 47.5 | 50 | 45.25 | 47.5 | 47.5 | -0.5 (-1.04%) | 170,626 |
| 9 Dec 2016 | GBX | 48 | 49.48 | 46 | 48 | 48 | 0.0 (0.0%) | 39,738 |
| 8 Dec 2016 | GBX | 59 | 59 | 47 | 48 | 48 | -13.5 (-21.95%) | 162,827 |
| 7 Dec 2016 | GBX | 74 | 75.9999 | 60 | 61.5 | 61.5 | -12.5 (-16.89%) | 60,192 |
| 6 Dec 2016 | GBX | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | GBX | 74 | 76 | 74 | 74 | 74 | 0.0 (0.0%) | 3,802 |
| 2 Dec 2016 | GBX | 74 | 74 | 72.24 | 74 | 74 | 0.0 (0.0%) | 3,922 |
| 1 Dec 2016 | GBX | 74.5 | 74.9999 | 71.24 | 74 | 74 | -0.5 (-0.67%) | 19,438 |
| 30 Nov 2016 | GBX | 75 | 75 | 73.2401 | 74.5 | 74.5 | -1.5 (-1.97%) | 7,884 |
| 29 Nov 2016 | GBX | 76 | 76.77 | 76 | 76 | 76 | 0.0 (0.0%) | 650 |
| 28 Nov 2016 | GBX | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | GBX | 76 | 76 | 75 | 76 | 76 | -1.5 (-1.94%) | 18,508 |
| 24 Nov 2016 | GBX | 77.5 | 77.5 | 75 | 77.5 | 77.5 | 0.0 (0.0%) | 6,387 |
| 23 Nov 2016 | GBX | 81 | 81 | 76 | 77.5 | 77.5 | -6 (-7.19%) | 50,483 |
| 22 Nov 2016 | GBX | 84 | 85.9999 | 81.0001 | 83.5 | 83.5 | -0.5 (-0.60%) | 9,836 |
| 21 Nov 2016 | GBX | 83.9999 | 86.9999 | 83.9999 | 84 | 84 | +2 (+2.44%) | 42,804 |
| 18 Nov 2016 | GBX | 78.9999 | 85 | 78.9999 | 82 | 82 | +7 (+9.33%) | 63,789 |
| 17 Nov 2016 | GBX | 72 | 77 | 72 | 75 | 75 | +5 (+7.14%) | 36,921 |
| 16 Nov 2016 | GBX | 67.5 | 70 | 65.25 | 70 | 70 | +2.5 (+3.70%) | 70,900 |
