| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | GBX | 92.5 | 95 | 88.0001 | 95 | 95 | +2.5 (+2.70%) | 37,705 |
| 3 Oct 2016 | GBX | 97.5 | 98.35 | 92.35 | 92.5 | 92.5 | -5 (-5.13%) | 65,959 |
| 30 Sep 2016 | GBX | 104.18 | 104.18 | 90 | 97.5 | 97.5 | -7.5 (-7.14%) | 65,886 |
| 29 Sep 2016 | GBX | 105 | 108.4 | 105 | 105 | 105 | 0.0 (0.0%) | 10,000 |
| 28 Sep 2016 | GBX | 109 | 111.44 | 101 | 105 | 105 | -4 (-3.67%) | 13,764 |
| 27 Sep 2016 | GBX | 110 | 111.44 | 105 | 109 | 109 | -1 (-0.91%) | 21,853 |
| 26 Sep 2016 | GBX | 110 | 113.9 | 105.3 | 110 | 110 | 0.0 (0.0%) | 6,140 |
| 23 Sep 2016 | GBX | 109 | 113.95 | 105.3 | 110 | 110 | +1 (+0.92%) | 16,801 |
| 22 Sep 2016 | GBX | 109 | 113.95 | 103 | 109 | 109 | 0.0 (0.0%) | 5,997 |
| 21 Sep 2016 | GBX | 109 | 111 | 109 | 109 | 109 | +1.5 (+1.40%) | 12,578 |
| 20 Sep 2016 | GBX | 109 | 111.31 | 103 | 107.5 | 107.5 | -1.5 (-1.38%) | 7,350 |
| 19 Sep 2016 | GBX | 111 | 112.77 | 103 | 109 | 109 | -2 (-1.80%) | 10,452 |
| 16 Sep 2016 | GBX | 111 | 112.77 | 107 | 111 | 111 | 0.0 (0.0%) | 3,923 |
| 15 Sep 2016 | GBX | 111 | 111 | 107 | 111 | 111 | 0.0 (0.0%) | 7,000 |
| 14 Sep 2016 | GBX | 113.5 | 113.9999 | 108.15 | 111 | 111 | -2.5 (-2.20%) | 4,244 |
| 13 Sep 2016 | GBX | 113.5 | 113.5 | 108.5001 | 113.5 | 113.5 | 0.0 (0.0%) | 1,250 |
| 12 Sep 2016 | GBX | 113.5 | 117.4999 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 2,117 |
| 9 Sep 2016 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | GBX | 113.5 | 113.5 | 108.15 | 113.5 | 113.5 | 0.0 (0.0%) | 3,222 |
| 7 Sep 2016 | GBX | 113.5 | 113.5 | 108.15 | 113.5 | 113.5 | 0.0 (0.0%) | 130 |
| 6 Sep 2016 | GBX | 113.5 | 116.9999 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 5,000 |
| 5 Sep 2016 | GBX | 111 | 120 | 110 | 113.5 | 113.5 | +2.5 (+2.25%) | 34,235 |
| 2 Sep 2016 | GBX | 111 | 113.02 | 107 | 111 | 111 | 0.0 (0.0%) | 13,443 |
| 1 Sep 2016 | GBX | 113 | 116.159 | 106.0001 | 111 | 111 | -2 (-1.77%) | 14,866 |
| 31 Aug 2016 | GBX | 113 | 113 | 110 | 113 | 113 | -3 (-2.59%) | 8,000 |
| 30 Aug 2016 | GBX | 116 | 116 | 110 | 116 | 116 | 0.0 (0.0%) | 4,817 |
| 26 Aug 2016 | GBX | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | GBX | 116 | 120.33 | 111.4401 | 116 | 116 | 0.0 (0.0%) | 7,500 |
| 24 Aug 2016 | GBX | 116 | 121.4 | 112.35 | 116 | 116 | 0.0 (0.0%) | 22,500 |
| 23 Aug 2016 | GBX | 116 | 121.4 | 112.35 | 116 | 116 | 0.0 (0.0%) | 11,489 |
