| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | GBX | 116 | 120.11 | 116 | 116 | 116 | 0.0 (0.0%) | 2,970 |
| 19 Aug 2016 | GBX | 116 | 119.899 | 111.4401 | 116 | 116 | 0.0 (0.0%) | 8,326 |
| 18 Aug 2016 | GBX | 116 | 119.98 | 112.65 | 116 | 116 | 0.0 (0.0%) | 8,000 |
| 17 Aug 2016 | GBX | 116 | 117.911 | 111.33 | 116 | 116 | 0.0 (0.0%) | 10,723 |
| 16 Aug 2016 | GBX | 116 | 116 | 116 | 116 | 116 | +1 (+0.87%) | 0 |
| 15 Aug 2016 | GBX | 113.5 | 119.9999 | 111.2001 | 115 | 115 | +1.5 (+1.32%) | 23,000 |
| 12 Aug 2016 | GBX | 113.5 | 114.19 | 113.5 | 113.5 | 113.5 | +1 (+0.89%) | 6,246 |
| 11 Aug 2016 | GBX | 112.5 | 112.5 | 105.55 | 112.5 | 112.5 | 0.0 (0.0%) | 852 |
| 10 Aug 2016 | GBX | 112.5 | 113.999 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 5,244 |
| 9 Aug 2016 | GBX | 116 | 120.95 | 107 | 112.5 | 112.5 | -3.5 (-3.02%) | 29,200 |
| 8 Aug 2016 | GBX | 113.0001 | 120.95 | 113.0001 | 116 | 116 | +3 (+2.65%) | 141,660 |
| 5 Aug 2016 | GBX | 111.5 | 115 | 107.0001 | 113 | 113 | +1.5 (+1.35%) | 20,744 |
| 4 Aug 2016 | GBX | 111.5 | 114.2 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 891 |
| 3 Aug 2016 | GBX | 111.5 | 111.5 | 109.0001 | 111.5 | 111.5 | 0.0 (0.0%) | 5,629 |
| 2 Aug 2016 | GBX | 114.9999 | 114.9999 | 109 | 111.5 | 111.5 | -3.5 (-3.04%) | 22,414 |
| 1 Aug 2016 | GBX | 115 | 119.2999 | 110.55 | 115 | 115 | 0.0 (0.0%) | 10,330 |
| 29 Jul 2016 | GBX | 115 | 119.48 | 111.2001 | 115 | 115 | 0.0 (0.0%) | 12,329 |
| 28 Jul 2016 | GBX | 115 | 119.5 | 114 | 115 | 115 | -1 (-0.86%) | 50,091 |
| 27 Jul 2016 | GBX | 115 | 120 | 111.15 | 116 | 116 | +1 (+0.87%) | 71,819 |
| 26 Jul 2016 | GBX | 119.25 | 119.25 | 106.8001 | 115 | 115 | -5 (-4.17%) | 68,314 |
| 25 Jul 2016 | GBX | 120 | 121.99 | 116.5001 | 120 | 120 | 0.0 (0.0%) | 6,519 |
| 22 Jul 2016 | GBX | 120 | 121.99 | 120 | 120 | 120 | 0.0 (0.0%) | 823 |
| 21 Jul 2016 | GBX | 122 | 122 | 116 | 120 | 120 | 0.0 (0.0%) | 14,000 |
| 20 Jul 2016 | GBX | 120 | 124.5 | 116 | 120 | 120 | 0.0 (0.0%) | 11,242 |
| 19 Jul 2016 | GBX | 120 | 120 | 116.55 | 120 | 120 | 0.0 (0.0%) | 667 |
| 18 Jul 2016 | GBX | 120 | 124.5 | 116.55 | 120 | 120 | 0.0 (0.0%) | 3,096 |
| 15 Jul 2016 | GBX | 121 | 127 | 116.55 | 120 | 120 | -1 (-0.83%) | 25,284 |
| 14 Jul 2016 | GBX | 125 | 125 | 115 | 121 | 121 | -4 (-3.20%) | 50,289 |
| 13 Jul 2016 | GBX | 125 | 127.9 | 120 | 125 | 125 | 0.0 (0.0%) | 2,978 |
| 12 Jul 2016 | GBX | 125 | 125 | 120 | 125 | 125 | -2.5 (-1.96%) | 11,047 |
