| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | GBX | 57 | 58 | 56.02 | 57 | 57 | 0.0 (0.0%) | 37,341 |
| 2 Jan 2024 | GBX | 56 | 58 | 56 | 57 | 57 | 0.0 (0.0%) | 14,444 |
| 29 Dec 2023 | GBX | 57 | 57.985 | 56.325 | 57 | 57 | 0.0 (0.0%) | 20,892 |
| 28 Dec 2023 | GBX | 57 | 58 | 56 | 57 | 57 | 0.0 (0.0%) | 19,781 |
| 27 Dec 2023 | GBX | 57 | 57.9 | 56 | 57 | 57 | 0.0 (0.0%) | 16,237 |
| 22 Dec 2023 | GBX | 57 | 57.78 | 56.02 | 57 | 57 | 0.0 (0.0%) | 25,139 |
| 21 Dec 2023 | GBX | 57.5 | 59 | 56.21 | 57 | 57 | -0.5 (-0.87%) | 104,001 |
| 20 Dec 2023 | GBX | 55.485 | 59 | 55.485 | 57.5 | 57.5 | +2.75 (+5.02%) | 97,259 |
| 19 Dec 2023 | GBX | 55.56 | 55.56 | 54 | 54.75 | 54.75 | -1.75 (-3.10%) | 68,160 |
| 18 Dec 2023 | GBX | 56.5 | 58 | 55.25 | 56.5 | 56.5 | 0.0 (0.0%) | 14,110 |
| 15 Dec 2023 | GBX | 56.5 | 58 | 56.5 | 56.5 | 56.5 | +0.5 (+0.89%) | 118,962 |
| 14 Dec 2023 | GBX | 55 | 57 | 55 | 56 | 56 | +1 (+1.82%) | 52,232 |
| 13 Dec 2023 | GBX | 55 | 57 | 54 | 55 | 55 | 0.0 (0.0%) | 30,854 |
| 12 Dec 2023 | GBX | 55 | 56 | 54.52 | 55 | 55 | 0.0 (0.0%) | 41,931 |
| 11 Dec 2023 | GBX | 55 | 56 | 54.48 | 55 | 55 | 0.0 (0.0%) | 138,077 |
| 8 Dec 2023 | GBX | 55 | 56 | 55 | 55 | 55 | 0.0 (0.0%) | 15,702 |
| 7 Dec 2023 | GBX | 54 | 56 | 53.15 | 55 | 55 | +1 (+1.85%) | 216,360 |
| 6 Dec 2023 | GBX | 54.5 | 55.3 | 53.15 | 54 | 54 | +1 (+1.89%) | 61,742 |
| 5 Dec 2023 | GBX | 55 | 56 | 53 | 53 | 53 | -2 (-3.64%) | 56,235 |
| 4 Dec 2023 | GBX | 55 | 56 | 54.031 | 55 | 55 | 0.0 (0.0%) | 116,953 |
| 1 Dec 2023 | GBX | 51.5 | 56 | 51.2 | 55 | 55 | +3 (+5.77%) | 260,549 |
| 30 Nov 2023 | GBX | 49 | 52.7 | 48.05 | 52 | 52 | +3 (+6.12%) | 1,214,542 |
| 29 Nov 2023 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 2,053 |
| 28 Nov 2023 | GBX | 50 | 50.9 | 48 | 49 | 49 | -0.5 (-1.01%) | 148,244 |
| 27 Nov 2023 | GBX | 49 | 50 | 49 | 49.5 | 49.5 | +0.5 (+1.02%) | 78,052 |
| 24 Nov 2023 | GBX | 49 | 50 | 48.06 | 49 | 49 | 0.0 (0.0%) | 35,840 |
| 23 Nov 2023 | GBX | 48.5 | 50 | 48.325 | 49 | 49 | 0.0 (0.0%) | 59,829 |
| 22 Nov 2023 | GBX | 48 | 49.4 | 48 | 49 | 49 | +1 (+2.08%) | 137,158 |
| 21 Nov 2023 | GBX | 48 | 48.4 | 47 | 48 | 48 | 0.0 (0.0%) | 110,048 |
| 20 Nov 2023 | GBX | 47.5 | 48 | 47 | 48 | 48 | +0.5 (+1.05%) | 93,893 |
