| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | GBX | 127.5 | 129 | 120.6746 | 127.5 | 127.5 | 0.0 (0.0%) | 4,710 |
| 8 Jul 2016 | GBX | 127.5 | 127.5 | 120.7501 | 127.5 | 127.5 | -2.5 (-1.92%) | 6,527 |
| 7 Jul 2016 | GBX | 130 | 130 | 129.9 | 130 | 130 | 0.0 (0.0%) | 769 |
| 6 Jul 2016 | GBX | 130 | 132 | 125 | 130 | 130 | 0.0 (0.0%) | 12,298 |
| 5 Jul 2016 | GBX | 130 | 130 | 125 | 130 | 130 | -3.5 (-2.62%) | 9,009 |
| 4 Jul 2016 | GBX | 131.0001 | 139.8499 | 131.0001 | 133.5 | 133.5 | +3.5 (+2.69%) | 10,620 |
| 1 Jul 2016 | GBX | 126 | 134.9999 | 126 | 130 | 130 | +4 (+3.17%) | 14,940 |
| 30 Jun 2016 | GBX | 126 | 130 | 126 | 126 | 126 | +1 (+0.80%) | 4,492 |
| 29 Jun 2016 | GBX | 124.1 | 129.9999 | 124.1 | 125 | 125 | +5 (+4.17%) | 9,413 |
| 28 Jun 2016 | GBX | 117.5 | 124.1 | 110 | 120 | 120 | +2.5 (+2.13%) | 68,626 |
| 27 Jun 2016 | GBX | 134 | 134.4799 | 111 | 117.5 | 117.5 | -16.5 (-12.31%) | 53,832 |
| 24 Jun 2016 | GBX | 130 | 138.95 | 130 | 134 | 134 | -2 (-1.47%) | 7,463 |
| 23 Jun 2016 | GBX | 133 | 138 | 132 | 136 | 136 | +3 (+2.26%) | 11,588 |
| 22 Jun 2016 | GBX | 133 | 137 | 133 | 133 | 133 | +3 (+2.31%) | 12,570 |
| 21 Jun 2016 | GBX | 130 | 134.4 | 126 | 130 | 130 | 0.0 (0.0%) | 9,286 |
| 20 Jun 2016 | GBX | 123 | 130 | 120 | 130 | 130 | +7 (+5.69%) | 21,365 |
| 17 Jun 2016 | GBX | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | GBX | 122 | 125 | 119.5001 | 123 | 123 | +1 (+0.82%) | 35,284 |
| 15 Jun 2016 | GBX | 120.5 | 123 | 119.0001 | 122 | 122 | +1.5 (+1.24%) | 12,070 |
| 14 Jun 2016 | GBX | 135.9999 | 135.9999 | 120 | 120.5 | 120.5 | -19.5 (-13.93%) | 77,055 |
| 13 Jun 2016 | GBX | 140 | 140 | 135 | 140 | 140 | -1 (-0.71%) | 11,478 |
| 10 Jun 2016 | GBX | 141 | 142.1999 | 141 | 141 | 141 | 0.0 (0.0%) | 2,750 |
| 9 Jun 2016 | GBX | 142.5 | 144.2 | 137.4427 | 141 | 141 | -1.5 (-1.05%) | 6,700 |
| 8 Jun 2016 | GBX | 143 | 143 | 137 | 142.5 | 142.5 | -1 (-0.70%) | 17,750 |
| 7 Jun 2016 | GBX | 143.5 | 144.2 | 140 | 143.5 | 143.5 | 0.0 (0.0%) | 10,229 |
| 6 Jun 2016 | GBX | 142 | 147 | 140.15 | 143.5 | 143.5 | +1.5 (+1.06%) | 17,226 |
| 3 Jun 2016 | GBX | 142 | 148 | 139.33 | 142 | 142 | 0.0 (0.0%) | 44,829 |
| 2 Jun 2016 | GBX | 142 | 146.95 | 142 | 142 | 142 | 0.0 (0.0%) | 1,833 |
| 1 Jun 2016 | GBX | 142 | 144 | 142 | 142 | 142 | +1 (+0.71%) | 6,420 |
| 31 May 2016 | GBX | 141 | 142.9999 | 137.1 | 141 | 141 | 0.0 (0.0%) | 21,866 |
