| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | GBX | 141 | 141 | 137 | 141 | 141 | 0.0 (0.0%) | 1,094 |
| 26 May 2016 | GBX | 146.5 | 147.1 | 137 | 141 | 141 | -5.5 (-3.75%) | 32,278 |
| 25 May 2016 | GBX | 146.5 | 146.5 | 143 | 146.5 | 146.5 | -3.5 (-2.33%) | 11,069 |
| 24 May 2016 | GBX | 152.5 | 152.8 | 148.6 | 150 | 150 | -2.5 (-1.64%) | 6,639 |
| 23 May 2016 | GBX | 152.5 | 155 | 151.35 | 152.5 | 152.5 | 0.0 (0.0%) | 7,608 |
| 20 May 2016 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 19 May 2016 | GBX | 151.0001 | 157 | 151.0001 | 152.5 | 152.5 | +2.5 (+1.67%) | 37,722 |
| 18 May 2016 | GBX | 153 | 153 | 145.0001 | 150 | 150 | -8 (-5.06%) | 55,429 |
| 17 May 2016 | GBX | 159 | 159.8 | 153 | 158 | 158 | -2 (-1.25%) | 12,305 |
| 16 May 2016 | GBX | 159 | 164.9999 | 156 | 160 | 160 | +1 (+0.63%) | 8,400 |
| 13 May 2016 | GBX | 155 | 160 | 153 | 159 | 159 | +4 (+2.58%) | 37,622 |
| 12 May 2016 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 11 May 2016 | GBX | 155 | 157 | 155 | 155 | 155 | +4 (+2.65%) | 5,000 |
| 10 May 2016 | GBX | 151 | 155 | 149.0001 | 151 | 151 | 0.0 (0.0%) | 15,751 |
| 9 May 2016 | GBX | 153.5 | 155.0399 | 150 | 151 | 151 | -2.5 (-1.63%) | 9,024 |
| 6 May 2016 | GBX | 155 | 158 | 147.9784 | 153.5 | 153.5 | -1.5 (-0.97%) | 26,673 |
| 5 May 2016 | GBX | 155 | 158 | 153 | 155 | 155 | 0.0 (0.0%) | 9,038 |
| 4 May 2016 | GBX | 155 | 160 | 153.0001 | 155 | 155 | 0.0 (0.0%) | 29,378 |
| 3 May 2016 | GBX | 152.15 | 158.7999 | 152.15 | 155 | 155 | +5 (+3.33%) | 36,776 |
| 29 Apr 2016 | GBX | 150 | 153.2 | 146.7001 | 150 | 150 | 0.0 (0.0%) | 34,055 |
| 28 Apr 2016 | GBX | 150 | 154.75 | 146.7001 | 150 | 150 | 0.0 (0.0%) | 10,359 |
| 27 Apr 2016 | GBX | 150 | 150 | 146.7001 | 150 | 150 | 0.0 (0.0%) | 708 |
| 26 Apr 2016 | GBX | 150 | 153.25 | 146.7001 | 150 | 150 | 0.0 (0.0%) | 11,502 |
| 25 Apr 2016 | GBX | 150 | 153.25 | 146.35 | 150 | 150 | 0.0 (0.0%) | 1,700 |
| 22 Apr 2016 | GBX | 150 | 153.7999 | 146 | 150 | 150 | 0.0 (0.0%) | 16,140 |
| 21 Apr 2016 | GBX | 150 | 154.1522 | 150 | 150 | 150 | 0.0 (0.0%) | 972 |
| 20 Apr 2016 | GBX | 150 | 153.4999 | 150 | 150 | 150 | 0.0 (0.0%) | 2,949 |
| 19 Apr 2016 | GBX | 150 | 152.7 | 145.55 | 150 | 150 | 0.0 (0.0%) | 16,088 |
| 18 Apr 2016 | GBX | 150 | 153.4999 | 150 | 150 | 150 | 0.0 (0.0%) | 1,022 |
| 15 Apr 2016 | GBX | 150 | 154.0225 | 146.2001 | 150 | 150 | 0.0 (0.0%) | 6,645 |
