| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | GBX | 155 | 156.9 | 148 | 150 | 150 | -5 (-3.23%) | 12,500 |
| 13 Apr 2016 | GBX | 156 | 158.77 | 152 | 155 | 155 | -1 (-0.64%) | 29,561 |
| 12 Apr 2016 | GBX | 157 | 160.75 | 153 | 156 | 156 | -1 (-0.64%) | 19,626 |
| 11 Apr 2016 | GBX | 157 | 161.2999 | 153 | 157 | 157 | 0.0 (0.0%) | 28,552 |
| 8 Apr 2016 | GBX | 161.4999 | 161.4999 | 155 | 157 | 157 | -5 (-3.09%) | 40,235 |
| 7 Apr 2016 | GBX | 156.5 | 165.9 | 155 | 162 | 162 | +5.5 (+3.51%) | 89,982 |
| 6 Apr 2016 | GBX | 155 | 160 | 155 | 156.5 | 156.5 | +2.5 (+1.62%) | 25,220 |
| 5 Apr 2016 | GBX | 148.5 | 162 | 146.0501 | 154 | 154 | +5.5 (+3.70%) | 39,885 |
| 4 Apr 2016 | GBX | 147.5 | 152 | 142 | 148.5 | 148.5 | +1 (+0.68%) | 102,795 |
| 1 Apr 2016 | GBX | 142.5 | 148.5499 | 138.7 | 147.5 | 147.5 | +5 (+3.51%) | 162,796 |
| 31 Mar 2016 | GBX | 142.5 | 142.5 | 140 | 142.5 | 142.5 | 0.0 (0.0%) | 28,663 |
| 30 Mar 2016 | GBX | 140 | 144 | 140 | 142.5 | 142.5 | +3 (+2.15%) | 64,295 |
| 29 Mar 2016 | GBX | 128 | 141.75 | 128 | 139.5 | 139.5 | +15.5 (+12.50%) | 59,939 |
| 24 Mar 2016 | GBX | 124 | 128 | 120.24 | 124 | 124 | +2.5 (+2.06%) | 399,931 |
| 23 Mar 2016 | GBX | 121.5 | 123 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 8,878 |
| 22 Mar 2016 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | GBX | 121.5 | 124.3 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 4,817 |
| 18 Mar 2016 | GBX | 121.5 | 124 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 3,000 |
| 17 Mar 2016 | GBX | 121.5 | 121.5 | 118.1 | 121.5 | 121.5 | 0.0 (0.0%) | 6,857 |
| 16 Mar 2016 | GBX | 121.5 | 124 | 118.55 | 121.5 | 121.5 | 0.0 (0.0%) | 6,132 |
| 15 Mar 2016 | GBX | 121.5 | 121.5 | 118.55 | 121.5 | 121.5 | 0.0 (0.0%) | 1,894 |
| 14 Mar 2016 | GBX | 122.5 | 124.5 | 120.1 | 121.5 | 121.5 | -1 (-0.82%) | 4,279 |
| 11 Mar 2016 | GBX | 122.5 | 122.5 | 120.1 | 122.5 | 122.5 | 0.0 (0.0%) | 25,048 |
| 10 Mar 2016 | GBX | 122.5 | 124.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 5,000 |
| 9 Mar 2016 | GBX | 122.5 | 124.5 | 120.1 | 122.5 | 122.5 | 0.0 (0.0%) | 10,531 |
| 8 Mar 2016 | GBX | 122.5 | 124.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 9,226 |
| 7 Mar 2016 | GBX | 123.9 | 123.9 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 15,940 |
| 4 Mar 2016 | GBX | 122.5 | 123.9 | 120.1 | 122.5 | 122.5 | 0.0 (0.0%) | 28,140 |
| 3 Mar 2016 | GBX | 125.9999 | 125.9999 | 120 | 122.5 | 122.5 | -3.5 (-2.78%) | 18,269 |
| 2 Mar 2016 | GBX | 126 | 126 | 124 | 126 | 126 | -0.5 (-0.40%) | 3,152 |
