| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | GBX | 128 | 128 | 127 | 128 | 128 | 0.0 (0.0%) | 12,500 |
| 26 Feb 2016 | GBX | 128 | 128 | 123 | 128 | 128 | -1 (-0.78%) | 8,137 |
| 25 Feb 2016 | GBX | 129 | 130.9199 | 129 | 129 | 129 | 0.0 (0.0%) | 934 |
| 24 Feb 2016 | GBX | 129 | 130.9199 | 129 | 129 | 129 | 0.0 (0.0%) | 1,550 |
| 23 Feb 2016 | GBX | 129 | 129 | 125.0801 | 129 | 129 | 0.0 (0.0%) | 2,150 |
| 22 Feb 2016 | GBX | 135.45 | 135.45 | 125.0001 | 129 | 129 | -7 (-5.15%) | 20,152 |
| 19 Feb 2016 | GBX | 136 | 136 | 135.45 | 136 | 136 | 0.0 (0.0%) | 1,100 |
| 18 Feb 2016 | GBX | 136 | 136 | 132.0001 | 136 | 136 | 0.0 (0.0%) | 2,069 |
| 17 Feb 2016 | GBX | 136 | 136 | 132 | 136 | 136 | 0.0 (0.0%) | 5,500 |
| 16 Feb 2016 | GBX | 136 | 139 | 132.0001 | 136 | 136 | 0.0 (0.0%) | 9,151 |
| 15 Feb 2016 | GBX | 136 | 137 | 136 | 136 | 136 | 0.0 (0.0%) | 2,180 |
| 12 Feb 2016 | GBX | 137 | 138 | 132 | 136 | 136 | -1 (-0.73%) | 36,961 |
| 11 Feb 2016 | GBX | 137 | 138 | 137 | 137 | 137 | 0.0 (0.0%) | 199 |
| 10 Feb 2016 | GBX | 138 | 140.6 | 132 | 137 | 137 | -1 (-0.72%) | 4,237 |
| 9 Feb 2016 | GBX | 136.5 | 141.4 | 133 | 138 | 138 | +1.5 (+1.10%) | 42,330 |
| 8 Feb 2016 | GBX | 138.9 | 138.9 | 133 | 136.5 | 136.5 | -2.5 (-1.80%) | 9,901 |
| 5 Feb 2016 | GBX | 139 | 139 | 135 | 139 | 139 | -2.5 (-1.77%) | 2,695 |
| 4 Feb 2016 | GBX | 144 | 144.17 | 138 | 141.5 | 141.5 | -2.5 (-1.74%) | 6,671 |
| 3 Feb 2016 | GBX | 144 | 144.3 | 140 | 144 | 144 | 0.0 (0.0%) | 2,234 |
| 2 Feb 2016 | GBX | 144 | 145.45 | 144 | 144 | 144 | 0.0 (0.0%) | 1,027 |
| 1 Feb 2016 | GBX | 144 | 144 | 140 | 144 | 144 | -1 (-0.69%) | 28,298 |
| 29 Jan 2016 | GBX | 145 | 145 | 141 | 145 | 145 | 0.0 (0.0%) | 590 |
| 28 Jan 2016 | GBX | 145 | 145.4 | 145 | 145 | 145 | 0.0 (0.0%) | 9,619 |
| 27 Jan 2016 | GBX | 146.5 | 150 | 139.3 | 145 | 145 | -1.5 (-1.02%) | 16,527 |
| 26 Jan 2016 | GBX | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | GBX | 146.5 | 150 | 146.5 | 146.5 | 146.5 | +1.5 (+1.03%) | 3,393 |
| 22 Jan 2016 | GBX | 145 | 150 | 145 | 145 | 145 | 0.0 (0.0%) | 2,860 |
| 21 Jan 2016 | GBX | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | GBX | 153 | 154.6499 | 141.5001 | 145 | 145 | -9 (-5.84%) | 11,966 |
| 19 Jan 2016 | GBX | 156 | 160 | 148.5 | 154 | 154 | -2 (-1.28%) | 14,735 |
